Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0204
+1.70%
$10.2 million $215,165
Aug 20, 2023 $0.0201
+4.60%
$10.03 million $110,202
Aug 19, 2023 $0.0192
-0.67%
$9.59 million $107,278
Aug 18, 2023 $0.0193
-5.14%
$9.65 million $213,241
Aug 17, 2023 $0.0204
-6.43%
$10.18 million $242,977
Aug 16, 2023 $0.0218
-6.16%
$10.88 million $433,275
Aug 15, 2023 $0.0232
+2.65%
$11.59 million $649,313
Aug 14, 2023 $0.0226
+1.21%
$11.29 million $377,885
Aug 13, 2023 $0.0223
-2.66%
$11.16 million $315,932
Aug 12, 2023 $0.0229
+0.87%
$11.46 million $347,683
Aug 11, 2023 $0.0227
-1.42%
$11.36 million $941,746
Aug 10, 2023 $0.0231
+2.21%
$11.53 million $468,342
Aug 9, 2023 $0.0226
-1.88%
$11.28 million $218,705
Aug 8, 2023 $0.023
-1.50%
$11.49 million $436,667
Aug 7, 2023 $0.0233
-0.65%
$11.67 million $460,168
Aug 6, 2023 $0.0235
-1.65%
$11.74 million $354,130
Aug 5, 2023 $0.0239
+2.21%
$11.94 million $319,802
Aug 4, 2023 $0.0234
-2.62%
$11.68 million $373,516
Aug 3, 2023 $0.024
-3.00%
$11.99 million $397,621
Aug 2, 2023 $0.0247
+0.73%
$12.36 million $213,914
Aug 1, 2023 $0.0245
-1.47%
$12.27 million $445,116
Jul 31, 2023 $0.0249
-7.37%
$12.46 million $407,931
Jul 30, 2023 $0.0269
+0.95%
$13.45 million $419,888
Jul 29, 2023 $0.0266
+4.47%
$13.32 million $461,094
Jul 28, 2023 $0.0255
+0.11%
$12.75 million $381,156
Jul 27, 2023 $0.0255
+0.35%
$12.74 million $381,159
Jul 26, 2023 $0.0254
-1.58%
$12.7 million $390,894
Jul 25, 2023 $0.0258
-2.84%
$12.91 million $453,754
Jul 24, 2023 $0.0267
-2.01%
$13.33 million $255,988
Jul 23, 2023 $0.0272
-0.82%
$13.61 million $455,704
Jul 22, 2023 $0.0274
+2.20%
$13.72 million $398,151
Jul 21, 2023 $0.0268
-1.96%
$13.42 million $259,152
Jul 20, 2023 $0.0274
-2.10%
$13.69 million $272,939
Jul 19, 2023 $0.028
-1.23%
$13.99 million $398,848
Jul 18, 2023 $0.0283
+1.29%
$14.16 million $369,027
Jul 17, 2023 $0.028
-0.36%
$13.98 million $428,582
Jul 16, 2023 $0.0281
-3.36%
$14.03 million $433,567
Jul 15, 2023 $0.029
+1.92%
$14.52 million $450,698
Jul 14, 2023 $0.0282
-1.31%
$14.09 million $360,079
Jul 13, 2023 $0.0285
+4.59%
$14.27 million $584,601
Jul 12, 2023 $0.0273
-2.08%
$13.65 million $528,075
Jul 11, 2023 $0.0279
-1.65%
$13.94 million $478,887
Jul 10, 2023 $0.0284
-1.57%
$14.18 million $828,894
Jul 9, 2023 $0.0287
-2.43%
$14.36 million $474,280
Jul 8, 2023 $0.0294
-16.78%
$14.71 million $1.41 million
Jul 7, 2023 $0.0338
+19.52%
$16.9 million $2.15 million
Jul 6, 2023 $0.0283
+3.60%
$14.14 million $745,344
Jul 5, 2023 $0.0273
-0.75%
$13.65 million $557,322
Jul 4, 2023 $0.0275
-3.83%
$13.75 million $650,269
Jul 3, 2023 $0.0286
+3.87%
$14.3 million $946,665