Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0145
+1.36%
$7.24 million $500,179
Nov 28, 2023 $0.0143
-1.27%
$7.14 million $582,976
Nov 27, 2023 $0.0145
-0.11%
$7.23 million $2.64 million
Nov 26, 2023 $0.0145
-2.52%
$7.24 million $385,246
Nov 25, 2023 $0.0149
+2.83%
$7.43 million $317,265
Nov 24, 2023 $0.0144
+1.38%
$7.22 million $331,718
Nov 23, 2023 $0.0143
+0.58%
$7.13 million $258,742
Nov 22, 2023 $0.0142
-4.42%
$7.09 million $412,138
Nov 21, 2023 $0.0148
-1.35%
$7.41 million $415,346
Nov 20, 2023 $0.015
+1.69%
$7.51 million $235,030
Nov 19, 2023 $0.0148
-3.12%
$7.39 million $412,840
Nov 18, 2023 $0.0153
-2.28%
$7.67 million $468,405
Nov 17, 2023 $0.0157
-6.12%
$7.85 million $639,593
Nov 16, 2023 $0.0167
-7.80%
$8.36 million $1.62 million
Nov 15, 2023 $0.0181
+1.57%
$9.07 million $279,582
Nov 14, 2023 $0.0179
-2.99%
$8.93 million $371,535
Nov 13, 2023 $0.0184
-1.61%
$9.2 million $454,090
Nov 12, 2023 $0.0187
-3.68%
$9.37 million $1.14 million
Nov 11, 2023 $0.0194
+11.46%
$9.71 million $1.98 million
Nov 10, 2023 $0.0174
-1.74%
$8.71 million $358,233
Nov 9, 2023 $0.0177
-1.51%
$8.86 million $421,690
Nov 8, 2023 $0.0179
-0.18%
$8.97 million $424,989
Nov 7, 2023 $0.018
-1.46%
$8.98 million $278,123
Nov 6, 2023 $0.0183
-7.61%
$9.12 million $735,439
Nov 5, 2023 $0.0198
+0.55%
$9.88 million $1.38 million
Nov 4, 2023 $0.0196
+2.29%
$9.78 million $1.18 million
Nov 3, 2023 $0.0192
-17.54%
$9.58 million $4.15 million
Nov 2, 2023 $0.023
+51.98%
$11.48 million $4.95 million
Nov 1, 2023 $0.0151
+1.26%
$7.56 million $228,222
Oct 31, 2023 $0.0149
+0.55%
$7.46 million $272,346
Oct 30, 2023 $0.0149
-0.45%
$7.43 million $197,945
Oct 29, 2023 $0.0149
+0.87%
$7.47 million $184,849
Oct 28, 2023 $0.0148
+0.36%
$7.4 million $184,464
Oct 27, 2023 $0.0147
-2.59%
$7.37 million $189,410
Oct 26, 2023 $0.0151
+0.65%
$7.57 million $180,667
Oct 25, 2023 $0.015
-0.41%
$7.52 million $221,418
Oct 24, 2023 $0.0151
+4.11%
$7.55 million $252,074
Oct 23, 2023 $0.0145
+1.05%
$7.25 million $170,412
Oct 22, 2023 $0.0143
-1.70%
$7.17 million $162,749
Oct 21, 2023 $0.0146
+1.77%
$7.3 million $201,966
Oct 20, 2023 $0.0143
+2.19%
$7.17 million $213,637
Oct 19, 2023 $0.014
-3.78%
$7.02 million $185,452
Oct 18, 2023 $0.0146
-2.82%
$7.29 million $210,251
Oct 17, 2023 $0.015
+0.81%
$7.51 million $194,315
Oct 16, 2023 $0.0149
-0.81%
$7.45 million $216,859
Oct 15, 2023 $0.015
-1.82%
$7.51 million $166,636
Oct 14, 2023 $0.0153
+1.14%
$7.65 million $210,402
Oct 13, 2023 $0.0151
-0.08%
$7.56 million $204,016
Oct 12, 2023 $0.0151
-1.06%
$7.57 million $207,216
Oct 11, 2023 $0.0153
-3.98%
$7.65 million $248,516