Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.00738
-4.95%
$3.69 million $444,838
Jan 17, 2024 $0.00769
+7.49%
$3.84 million $952,759
Jan 16, 2024 $0.00715
+10.71%
$3.58 million $445,861
Jan 15, 2024 $0.00646
+10.04%
$3.23 million $154,032
Jan 14, 2024 $0.00587
-2.21%
$2.94 million $257,311
Jan 13, 2024 $0.00601
-0.08%
$3 million $186,721
Jan 12, 2024 $0.00601
-7.23%
$3.01 million $191,299
Jan 11, 2024 $0.00648
-0.72%
$3.24 million $216,527
Jan 10, 2024 $0.00652
+1.06%
$3.26 million $188,246
Jan 9, 2024 $0.00646
-1.88%
$3.23 million $177,788
Jan 8, 2024 $0.00658
+7.25%
$3.29 million $197,326
Jan 7, 2024 $0.00614
-0.24%
$3.07 million $136,397
Jan 6, 2024 $0.00615
-0.51%
$3.07 million $133,229
Jan 5, 2024 $0.00618
-0.45%
$3.09 million $146,503
Jan 4, 2024 $0.00621
-3.16%
$3.1 million $206,256
Jan 3, 2024 $0.00641
-5.17%
$3.2 million $178,000
Jan 2, 2024 $0.00676
+2.10%
$3.38 million $211,777
Jan 1, 2024 $0.00662
+3.99%
$3.31 million $176,521
Dec 31, 2023 $0.00636
-0.67%
$3.18 million $153,961
Dec 30, 2023 $0.00641
-4.86%
$3.2 million $207,371
Dec 29, 2023 $0.00673
-1.32%
$3.37 million $175,165
Dec 28, 2023 $0.00683
-1.83%
$3.41 million $183,703
Dec 27, 2023 $0.00695
+1.46%
$3.48 million $177,068
Dec 26, 2023 $0.00685
-1.66%
$3.43 million $225,803
Dec 25, 2023 $0.00697
+1.03%
$3.48 million $217,591
Dec 24, 2023 $0.0069
-1.62%
$3.45 million $223,974
Dec 23, 2023 $0.00701
-0.74%
$3.51 million $202,600
Dec 22, 2023 $0.00706
-0.33%
$3.53 million $249,309
Dec 21, 2023 $0.00707
-7.22%
$3.54 million $243,131
Dec 20, 2023 $0.00762
+3.59%
$3.81 million $230,512
Dec 19, 2023 $0.00736
-2.99%
$3.68 million $221,213
Dec 18, 2023 $0.00758
-5.07%
$3.79 million $1.27 million
Dec 17, 2023 $0.00881
-9.11%
$4.4 million $29.22 million
Dec 16, 2023 $0.00969
-14.18%
$4.84 million $3.48 million
Dec 15, 2023 $0.0114
-18.26%
$5.69 million $2.24 million
Dec 14, 2023 $0.014
-5.38%
$6.99 million $4.78 million
Dec 13, 2023 $0.0148
-19.66%
$7.39 million $6.09 million
Dec 12, 2023 $0.0182
-20.44%
$9.08 million $5.47 million
Dec 11, 2023 $0.0224
-24.51%
$11.21 million $12.21 million
Dec 10, 2023 $0.0302
+99.53%
$15.12 million $54.83 million
Dec 9, 2023 $0.0153
+20.56%
$7.63 million $908,799
Dec 8, 2023 $0.0127
+5.15%
$6.34 million $854,372
Dec 7, 2023 $0.0121
-1.36%
$6.03 million $848,531
Dec 6, 2023 $0.0122
-1.66%
$6.11 million $366,519
Dec 5, 2023 $0.0124
+1.70%
$6.22 million $690,968
Dec 4, 2023 $0.0122
-4.25%
$6.11 million $981,230
Dec 3, 2023 $0.0128
+0.33%
$6.39 million $367,377
Dec 2, 2023 $0.0127
-0.88%
$6.36 million $633,606
Dec 1, 2023 $0.0128
-11.78%
$6.42 million $1.96 million
Nov 30, 2023 $0.0146
+0.54%
$7.28 million $550,192