Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000016
+0.00%
$1,600 $1,386
May 26, 2024 $0.000017
+0.00%
$1,700 $424
May 25, 2024 $0.000018
-14.29%
$1,800 $5,990
May 24, 2024 $0.000021
-12.50%
$2,100 $4,061
May 23, 2024 $0.000024
-20.00%
$2,400 $2,201
May 22, 2024 $0.000033
+10.00%
$3,300 $8,322
May 21, 2024 $0.00003
-40.00%
$3,000 $5,819
May 20, 2024 $0.00005
+72.41%
$5,000 $11,621
May 19, 2024 $0.000029
+7.41%
$2,900 $1,139
May 18, 2024 $0.000027
+8.00%
$2,700 $4,397
May 17, 2024 $0.000024
+0.00%
$2,400 $2,132
May 16, 2024 $0.000024
+26.32%
$2,400 $3,017
May 15, 2024 $0.000019
-5.00%
$1,900 $563
May 14, 2024 $0.000016
-15.79%
$1,600 $526
May 13, 2024 $0.000019
+11.76%
$1,900 $972
May 12, 2024 $0.000017
+13.33%
$1,700 $887
May 11, 2024 $0.000015
+0.00%
$1,500 $316
May 10, 2024 $0.00002
-13.04%
$2,000 $504
May 9, 2024 $0.000023
+43.75%
$2,300 $2,461
May 8, 2024 $0.000016
+0.00%
$1,600 $194
May 7, 2024 $0.000016
-33.33%
$1,600 $2,378
May 6, 2024 $0.000024
+50.00%
$2,400 $4,481
May 5, 2024 $0.000016
+33.33%
$1,600 $693
May 4, 2024 $0.000012
-25.00%
$1,200 $566
May 3, 2024 $0.000012
+0.00%
$1,200 $990
May 2, 2024 $0.000012
+50.00%
$1,200 $1,650
May 1, 2024 $0.0₅8
-11.11%
$800 $6,242
Apr 30, 2024 $0.0₅9
+0.00%
$900 $84
Apr 29, 2024 $0.0₅9
-10.00%
$900 $470
Apr 28, 2024 $0.000012
+9.09%
$1,200 $1,207
Apr 27, 2024 $0.000011
-8.33%
$1,100 $1,322
Apr 26, 2024 $0.000011
+22.22%
$1,100 $2,064
Apr 25, 2024 $0.0₅9
-25.00%
$900 $1,033
Apr 24, 2024 $0.000012
+33.33%
$1,200 $596
Apr 23, 2024 $0.0₅9
-25.00%
$900 $965
Apr 22, 2024 $0.000012
+0.00%
$1,200 $642
Apr 21, 2024 $0.000012
+0.00%
$1,200 $752
Apr 20, 2024 $0.000015
+0.00%
$1,500 $1,256
Apr 19, 2024 $0.000015
-16.67%
$1,500 $7,187
Apr 18, 2024 $0.000018
+100.00%
$1,800 $16,355
Apr 17, 2024 $0.0₅9
+50.00%
$900 $2,878
Apr 16, 2024 $0.0₅6
+20.00%
$600 $522
Apr 15, 2024 $0.0₅6
-14.29%
$600 $1,337
Apr 14, 2024 $0.0₅4
-20.00%
$400 $1,162
Apr 13, 2024 $0.0₅4
-20.00%
$400 $2,029
Apr 12, 2024 $0.0₅5
-58.33%
$500 $2,683
Apr 11, 2024 $0.000012
-70.00%
$1,200 $3,416
Apr 10, 2024 $0.00005
+25.00%
$5,000 $1,248
Apr 9, 2024 $0.00005
+0.00%
$5,000 $3,908
Apr 8, 2024 $0.00005
+0.00%
$5,000 $1,970