Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Historical Data

Pizza Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0000536
-30.21%
$5,360 $23,214
Sep 3, 2024 $0.000132
-42.03%
$13,160 $753
Sep 2, 2024 $0.000227
+7.28%
$22,700 $66
Sep 1, 2024 $0.000212
-13.14%
$21,160 $13
Aug 31, 2024 $0.000244
-0.57%
$24,360 $121
Aug 30, 2024 $0.000245
+6.52%
$24,500 $104
Aug 29, 2024 $0.00023
+1.50%
$23,000 $231
Aug 28, 2024 $0.000227
-4.59%
$22,660 $498
Aug 27, 2024 $0.000237
-6.79%
$23,750 $335
Aug 26, 2024 $0.000277
+0.98%
$27,690 $228
Aug 25, 2024 $0.000274
+8.72%
$27,420 $1,994
Aug 24, 2024 $0.000252
-25.16%
$25,220 $1,228
Aug 23, 2024 $0.000337
+10.93%
$33,700 $588
Aug 22, 2024 $0.000304
-26.41%
$30,380 $700
Aug 21, 2024 $0.000413
+20.98%
$41,280 $439
Aug 20, 2024 $0.00036
+63.64%
$36,000 $939
Aug 19, 2024 $0.00022
-46.52%
$22,000 $469
Aug 18, 2024 $0.000411
+19.77%
$41,140 $205
Aug 17, 2024 $0.000344
+17.64%
$34,350 $325
Aug 16, 2024 $0.000292
-5.65%
$29,200 $428
Aug 15, 2024 $0.000309
-25.74%
$30,950 $2,015
Aug 14, 2024 $0.000417
+7.78%
$41,680 $793
Aug 13, 2024 $0.000387
+4.51%
$38,670 $2,878
Aug 12, 2024 $0.00037
-16.70%
$37,000 $4,413
Aug 11, 2024 $0.000356
-10.71%
$35,600 $1,006
Aug 10, 2024 $0.000399
-20.26%
$39,870 $2,470
Aug 9, 2024 $0.0005
-37.50%
$50,000 $12,103
Aug 8, 2024 $0.0008
-99.98%
$80,000 $556,998
Jun 20, 2024 $0.0₅5
-9.09%
$-- $389
Jun 19, 2024 $0.0₅55
-5.01%
$550 $234
Jun 18, 2024 $0.0₅579
-1.19%
$579 $74
Jun 17, 2024 $0.0₅586
-33.93%
$586 $1,358
Jun 16, 2024 $0.0₅887
-2.21%
$887 $48
Jun 15, 2024 $0.0₅907
-9.66%
$907 $754
Jun 14, 2024 $0.00001
-14.77%
$1,004 $768
Jun 11, 2024 $0.000024
+20.00%
$-- $12,363
Jun 10, 2024 $0.000023
+91.67%
$2,300 $8,662
Jun 9, 2024 $0.000012
-40.00%
$1,200 $2,716
Jun 8, 2024 $0.00002
+100.00%
$2,000 $5,300
Jun 7, 2024 $0.000013
+62.50%
$1,300 $1,438
Jun 6, 2024 $0.0₅8
+0.00%
$800 $45
Jun 5, 2024 $0.0₅9
-10.00%
$900 $669
Jun 4, 2024 $0.0₅8
+0.00%
$800 $26
Jun 3, 2024 $0.0₅8
-11.11%
$800 $587
Jun 2, 2024 $0.0₅9
+12.50%
$900 $291
Jun 1, 2024 $0.0₅8
+0.00%
$800 $368
May 31, 2024 $0.0₅8
-11.11%
$800 $843
May 30, 2024 $0.00001
-23.08%
$1,000 $821
May 29, 2024 $0.000013
-13.33%
$1,300 $393
May 28, 2024 $0.000015
-6.25%
$1,500 $557