Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.00595
-7.55%
$594,823 $979
Mar 13, 2022 $0.00644
-2.48%
$643,982 $733
Mar 12, 2022 $0.00661
-5.26%
$661,119 $1,408
Mar 11, 2022 $0.00698
+4.28%
$698,188 $1,571
Mar 10, 2022 $0.0067
-5.86%
$670,407 $1,451
Mar 9, 2022 $0.00713
-3.15%
$712,923 $2,052
Mar 8, 2022 $0.00736
+1.97%
$736,123 $7,883
Mar 7, 2022 $0.00647
-6.48%
$647,012 $1,663
Mar 6, 2022 $0.00692
-2.43%
$691,616 $5,694
Mar 5, 2022 $0.00709
-4.56%
$709,174 $15,761
Mar 4, 2022 $0.00744
+34.67%
$743,579 $104,269
Mar 3, 2022 $0.00552
-3.25%
$552,026 $781
Mar 2, 2022 $0.00571
+16.87%
$571,119 $1,053
Mar 1, 2022 $0.00488
+2.56%
$488,226 $409
Feb 28, 2022 $0.00475
+14.73%
$475,264 $1,466
Feb 27, 2022 $0.00415
-18.32%
$415,087 $1,316
Feb 26, 2022 $0.00508
-0.34%
$508,199 $777
Feb 25, 2022 $0.0051
+2.35%
$509,884 $61
Feb 24, 2022 $0.00498
-10.76%
$498,441 $2,140
Feb 23, 2022 $0.00559
+4.38%
$559,124 $230
Feb 22, 2022 $0.00536
+3.18%
$535,838 $96
Feb 21, 2022 $0.00519
-3.43%
$518,805 $1,029
Feb 20, 2022 $0.00538
-10.54%
$538,152 $649
Feb 19, 2022 $0.00602
+7.43%
$601,711 $255
Feb 18, 2022 $0.0056
-1.15%
$560,192 $541
Feb 17, 2022 $0.00568
-7.70%
$567,571 $225
Feb 16, 2022 $0.00615
-7.80%
$615,264 $1,782
Feb 15, 2022 $0.00579
-9.32%
$579,270 $639
Feb 14, 2022 $0.00639
+1.15%
$638,748 $15
Feb 13, 2022 $0.00633
+15.37%
$632,602 $796
Feb 12, 2022 $0.00549
-0.37%
$548,690 $497
Feb 11, 2022 $0.00551
-9.38%
$551,082 $923
Feb 10, 2022 $0.00609
-1.87%
$609,222 $141
Feb 9, 2022 $0.00621
+0.58%
$620,816 $366
Feb 8, 2022 $0.00617
-6.26%
$617,413 $2,981
Feb 7, 2022 $0.00658
+10.86%
$657,851 $2,554
Feb 6, 2022 $0.00594
+10.15%
$593,500 $870
Feb 5, 2022 $0.00539
-7.19%
$538,590 $944
Feb 4, 2022 $0.00581
+4.10%
$581,435 $467
Feb 3, 2022 $0.00557
+0.64%
$557,377 $1,592
Feb 2, 2022 $0.00554
-10.70%
$553,644 $6,677
Feb 1, 2022 $0.0062
+0.26%
$619,905 $345
Jan 31, 2022 $0.00619
+2.07%
$619,372 $79
Jan 30, 2022 $0.00607
+6.03%
$606,798 $1,026
Jan 29, 2022 $0.00572
-5.26%
$572,249 $952
Jan 28, 2022 $0.00604
+1.78%
$604,448 $1,589
Jan 27, 2022 $0.00594
-10.32%
$594,358 $700
Jan 26, 2022 $0.00663
+5.66%
$662,993 $1,058
Jan 25, 2022 $0.00628
+7.20%
$627,956 $1,256
Jan 24, 2022 $0.00586
+58.37%
$586,461 $3,740