Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00113
-26.49%
$113,327 $648
May 2, 2022 $0.00154
+0.13%
$154,198 $29
May 1, 2022 $0.00154
+2.10%
$154,064 $29
Apr 30, 2022 $0.00151
-28.94%
$150,794 $88
Apr 29, 2022 $0.00212
-11.26%
$212,213 $14
Apr 28, 2022 $0.00239
+21.84%
$239,096 $14
Apr 27, 2022 $0.00196
+26.45%
$196,332 $4
Apr 26, 2022 $0.00155
-23.34%
$155,267 $5
Apr 25, 2022 $0.00202
+39.78%
$202,202 $4
Apr 24, 2022 $0.00145
-24.18%
$144,657 $6
Apr 23, 2022 $0.00191
-4.05%
$190,779 $29
Apr 22, 2022 $0.00199
-1.53%
$198,898 $28
Apr 21, 2022 $0.00203
+15.50%
$202,726 $6
Apr 20, 2022 $0.00176
-14.66%
$175,516 $14
Apr 19, 2022 $0.00206
-16.13%
$205,678 $361
Apr 18, 2022 $0.00245
+13.88%
$244,789 $33
Apr 17, 2022 $0.00215
-11.45%
$214,946 $46
Apr 16, 2022 $0.00243
-0.25%
$242,750 $60
Apr 15, 2022 $0.00243
+21.73%
$243,394 $152
Apr 14, 2022 $0.002
-18.94%
$200,062 $107
Apr 13, 2022 $0.00247
+23.18%
$247,106 $12
Apr 12, 2022 $0.00201
-11.41%
$200,747 $212
Apr 11, 2022 $0.00227
-10.57%
$226,602 $100
Apr 10, 2022 $0.00254
-15.25%
$253,636 $5
Apr 9, 2022 $0.00299
+17.82%
$299,422 $5
Apr 8, 2022 $0.00254
-1.69%
$253,968 $405
Apr 7, 2022 $0.00258
-14.75%
$258,342 $247
Apr 6, 2022 $0.00303
-3.99%
$302,581 $364
Apr 5, 2022 $0.00315
-15.46%
$315,169 $289
Apr 4, 2022 $0.00373
-27.01%
$373,045 $1,101
Apr 3, 2022 $0.00512
+1.27%
$511,733 $7
Apr 2, 2022 $0.00505
+21.54%
$505,231 $43
Apr 1, 2022 $0.00416
-8.59%
$416,319 $2,002
Mar 31, 2022 $0.00455
-3.20%
$455,447 $1,524
Mar 30, 2022 $0.00471
+10.38%
$470,793 $25,445
Mar 29, 2022 $0.00427
+0.61%
$427,189 $1,341
Mar 28, 2022 $0.00424
-16.93%
$424,258 $2,946
Mar 27, 2022 $0.00511
+45.07%
$511,041 $1,336
Mar 26, 2022 $0.00352
-0.01%
$352,277 $584
Mar 25, 2022 $0.00352
+14.60%
$352,324 $801
Mar 24, 2022 $0.00308
-10.22%
$307,621 $2,847
Mar 23, 2022 $0.00342
-37.80%
$342,493 $4,365
Mar 22, 2022 $0.00551
+11.94%
$550,677 $977
Mar 21, 2022 $0.00493
-20.02%
$492,615 $1,908
Mar 20, 2022 $0.00616
-2.63%
$615,662 $2,660
Mar 19, 2022 $0.00632
+0.84%
$632,092 $1,600
Mar 18, 2022 $0.00627
-4.17%
$627,078 $853
Mar 17, 2022 $0.00655
+6.19%
$654,867 $1,029
Mar 16, 2022 $0.00617
+4.53%
$616,649 $1,378
Mar 15, 2022 $0.0059
-0.91%
$589,924 $1,872