Coinranking
Mercury Historical Data
MER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00391 | -1.23% | ||
| Sep 30 | $0.00397 | +9.08% | ||
| Sep 23 | $0.00364 | -4.60% | ||
| Sep 16 | $0.00382 | +45.34% | ||
| Sep 9 | $0.00263 | +1.02% | ||
| Sep 2 | $0.0026 | -21.41% | ||
| Aug 26 | $0.00332 | -23.43% | ||
| Aug 19 | $0.00433 | -35.60% | ||
| Aug 12 | $0.00673 | -20.12% | ||
| Aug 5 | $0.00842 | -40.22% | ||
| Jul 29 | $0.0141 | -75.22% | ||
| Jul 22 | $0.0568 | +83.04% | ||
| Jul 15 | $0.031 | -37.69% | ||
| Jul 8 | $0.0498 | -24.08% | ||
| Jul 1 | $0.0656 | +2.98% | ||
| Jun 24 | $0.0637 | -10.23% | ||
| Jun 17 | $0.071 | +6.72% | ||
| Jun 10 | $0.0665 | -4.43% | ||
| Jun 3 | $0.0696 | +18.80% | ||
| May 27 | $0.0586 | +1.63% | ||
| May 20 | $0.0576 | +10.01% | ||
| May 13 | $0.0524 | +13.04% | ||
| May 6 | $0.0463 | +0.65% | ||
| Apr 29 | $0.046 | -6.58% | ||
| Apr 22 | $0.0491 | -11.95% | ||
| Apr 15 | $0.0557 | -6.68% | ||
| Apr 8 | $0.0595 | -6.33% | ||
| Apr 1 | $0.0637 | +9.21% | ||
| Mar 25 | $0.0584 | +7.10% | ||
| Mar 18 | $0.0546 | -0.57% | ||
| Mar 11 | $0.0554 | +10.61% | ||
| Mar 4 | $0.0501 | +9.31% | ||
| Feb 25 | $0.0459 | +6.41% | ||
| Feb 18 | $0.0431 | -12.36% | ||
| Feb 11 | $0.0491 | +5.84% | ||
| Feb 4 | $0.0465 | +14.75% | ||
| Jan 28 | $0.0405 | -9.73% | ||
| Jan 21 | $0.0448 | -4.46% | ||
| Jan 14 | $0.048 | +17.27% | ||
| Jan 7 | $0.0409 | -26.41% | ||
| Dec 31 | $0.0556 | +9.85% | ||
| Dec 24 | $0.0506 | -4.40% | ||
| Dec 17 | $0.0529 | +26.23% | ||
| Dec 10 | $0.0419 | -18.10% | ||
| Dec 3 | $0.0513 | -29.50% | ||
| Nov 26 | $0.0724 | +45.40% | ||
| Nov 19 | $0.0583 | -31.11% | ||
| Nov 12 | $0.08 | -27.47% | ||
| Nov 5 | $0.109 | -2.80% | ||
| Oct 29 | $0.113 | +14.41% | ||