Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.000578
-0.84%
$57,767 $5
Sep 18, 2022 $0.000583
-2.27%
$58,301 $5
Sep 16, 2022 $0.00059
-0.10%
$59,016 $11
Sep 15, 2022 $0.000591
-2.62%
$59,102 $12
Sep 14, 2022 $0.000607
+0.33%
$60,685 $2
Sep 13, 2022 $0.000605
+1.11K%
$60,543 $17
Sep 12, 2022 $0.00005
+0.24%
$5,002 $0.1
Sep 10, 2022 $0.0000502
+0.25%
$5,021 $0.1
Sep 9, 2022 $0.00005
-0.17%
$4,997 $0.1
Sep 7, 2022 $0.000382
+1.31%
$38,154 $2
Sep 6, 2022 $0.000377
-0.13%
$37,664 $2
Sep 2, 2022 $0.000401
-0.25%
$40,127 $6
Sep 1, 2022 $0.000403
-33.14%
$40,261 $6
Aug 31, 2022 $0.000601
+195.03%
$60,109 $11
Aug 30, 2022 $0.00002
-90.06%
$1,999 $0.1
Aug 29, 2022 $0.000201
+1.82%
$20,112 $10
Aug 27, 2022 $0.00003
-84.95%
$2,998 $0.1
Aug 26, 2022 $0.000199
-7.49%
$19,928 $21
Aug 25, 2022 $0.000215
-66.84%
$21,541 $51
Aug 23, 2022 $0.000644
+0.52%
$64,407 $25
Aug 22, 2022 $0.00064
+1.12%
$64,031 $25
Aug 21, 2022 $0.000635
+0.03%
$63,481 $4
Aug 20, 2022 $0.000634
-0.74%
$63,441 $4
Aug 16, 2022 $0.000241
-0.08%
$24,052 $10
Aug 15, 2022 $0.000241
-0.89%
$24,098 $10
Aug 14, 2022 $0.000243
+539.57%
$24,309 $10
Aug 13, 2022 $0.000038
-94.80%
$3,803 $0
Aug 12, 2022 $0.000732
+1.90%
$73,198 $41
Aug 11, 2022 $0.000718
+195.11%
$71,834 $50
Aug 9, 2022 $0.000038
-90.14%
$3,799 $9
Aug 8, 2022 $0.000385
-46.60%
$38,529 $9
Aug 2, 2022 $0.000457
-1.79%
$45,688 $17
Aug 1, 2022 $0.000466
+100.18%
$46,594 $17
Jul 31, 2022 $0.000233
-50.62%
$23,317 $10
Jul 30, 2022 $0.000473
-33.76%
$47,272 $19
Jul 29, 2022 $0.000714
+49.52%
$71,385 $13
Jul 28, 2022 $0.000477
+1.94%
$47,705 $13
Jul 27, 2022 $0.000433
+2.14%
$43,345 $3
Jul 26, 2022 $0.000426
-0.05%
$42,564 $3
Jul 25, 2022 $0.000426
-5.58%
$42,637 $36
Jul 24, 2022 $0.000452
-0.03%
$45,160 $48
Jul 23, 2022 $0.000449
-34.01%
$44,912 $58
Jul 22, 2022 $0.000681
-0.15%
$68,104 $78
Jul 20, 2022 $0.000706
-0.78%
$70,603 $12
Jul 19, 2022 $0.000698
+2.30%
$69,762 $12
Jul 18, 2022 $0.000666
+60.13%
$66,628 $178
Jul 17, 2022 $0.000416
-33.93%
$41,558 $156
Jul 14, 2022 $0.000205
+0.29%
$20,485 $23
Jul 13, 2022 $0.00003
+0.00%
$3,000 $0.1
Jul 12, 2022 $0.00003
+3.45%
$3,000 $0