Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.0549
-2.26%
$5.49 million $81,839
Apr 22, 2019 $0.0562
+0.80%
$5.62 million $80,781
Apr 21, 2019 $0.0557
-3.62%
$5.57 million $106,203
Apr 20, 2019 $0.0578
+0.18%
$5.78 million $66,440
Apr 19, 2019 $0.0577
-1.82%
$5.77 million $81,312
Apr 18, 2019 $0.0588
-0.35%
$5.88 million $58,031
Apr 17, 2019 $0.059
+1.98%
$5.9 million $185,088
Apr 16, 2019 $0.0579
+1.73%
$5.79 million $136,815
Apr 15, 2019 $0.0568
-4.92%
$5.68 million $199,980
Apr 14, 2019 $0.0595
+3.06%
$5.95 million $164,559
Apr 13, 2019 $0.0577
+1.46%
$5.77 million $242,930
Apr 12, 2019 $0.057
-0.63%
$5.7 million $213,499
Apr 11, 2019 $0.0574
-11.92%
$5.74 million $333,373
Apr 10, 2019 $0.0655
+0.92%
$6.55 million $219,461
Apr 9, 2019 $0.0646
-1.64%
$6.46 million $260,839
Apr 8, 2019 $0.0658
+3.52%
$6.58 million $1.24 million
Apr 7, 2019 $0.0637
+1.38%
$6.37 million $209,499
Apr 6, 2019 $0.0627
-1.79%
$6.27 million $161,396
Apr 5, 2019 $0.064
+2.90%
$6.4 million $614,807
Apr 4, 2019 $0.0626
+0.33%
$6.26 million $451,360
Apr 3, 2019 $0.062
+1.28%
$6.2 million $1.65 million
Apr 2, 2019 $0.0612
+5.11%
$6.12 million $1 million
Apr 1, 2019 $0.0582
-0.11%
$5.82 million $231,457
Mar 31, 2019 $0.0584
+2.01%
$5.84 million $315,788
Mar 30, 2019 $0.0573
+2.05%
$5.73 million $158,460
Mar 29, 2019 $0.0564
+1.98%
$5.64 million $275,351
Mar 28, 2019 $0.0553
-2.17%
$5.53 million $154,610
Mar 27, 2019 $0.0565
+4.18%
$5.65 million $181,248
Mar 26, 2019 $0.0542
+2.27%
$5.42 million $215,116
Mar 25, 2019 $0.0527
-3.26%
$5.27 million $258,216
Mar 24, 2019 $0.0546
-0.24%
$5.46 million $339,954
Mar 23, 2019 $0.0547
-0.01%
$5.47 million $146,248
Mar 22, 2019 $0.0547
-0.10%
$5.47 million $220,128
Mar 21, 2019 $0.0552
-3.38%
$5.52 million $900,900
Mar 20, 2019 $0.0571
-0.33%
$5.71 million $1.03 million
Mar 19, 2019 $0.0569
+6.33%
$5.69 million $7.7 million
Mar 18, 2019 $0.0535
-2.56%
$5.35 million $217,873
Mar 17, 2019 $0.0554
+5.12%
$5.54 million $453,263
Mar 16, 2019 $0.0527
-2.95%
$5.27 million $165,384
Mar 15, 2019 $0.0543
-0.67%
$5.43 million $260,595
Mar 14, 2019 $0.0546
-7.39%
$5.46 million $384,111
Mar 13, 2019 $0.059
+5.66%
$5.9 million $989,114
Mar 12, 2019 $0.0559
+8.29%
$5.59 million $1.7 million
Mar 11, 2019 $0.0516
+3.02%
$5.16 million $1.9 million
Mar 10, 2019 $0.0501
+5.44%
$5.01 million $2.13 million
Mar 9, 2019 $0.0475
-0.51%
$4.75 million $304,984
Mar 8, 2019 $0.0478
-4.27%
$4.78 million $521,179
Mar 7, 2019 $0.0499
+7.99%
$4.99 million $1.82 million
Mar 6, 2019 $0.0462
+0.26%
$4.62 million $79,325
Mar 5, 2019 $0.0461
+4.27%
$4.61 million $134,187