Coinranking
Mercury Historical Data
MER
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2019 | $0.0729 | +4.76% | ||
| Jun 11, 2019 | $0.0696 | -2.00% | ||
| Jun 10, 2019 | $0.071 | +2.01% | ||
| Jun 9, 2019 | $0.0696 | -18.84% | ||
| Jun 8, 2019 | $0.0857 | +52.82% | ||
| Jun 7, 2019 | $0.0561 | +5.07% | ||
| Jun 6, 2019 | $0.0534 | +2.85% | ||
| Jun 5, 2019 | $0.0519 | +2.93% | ||
| Jun 4, 2019 | $0.0504 | -7.17% | ||
| Jun 3, 2019 | $0.0543 | -7.22% | ||
| Jun 2, 2019 | $0.0586 | +3.03% | ||
| Jun 1, 2019 | $0.0568 | -1.64% | ||
| May 31, 2019 | $0.0578 | +3.97% | ||
| May 30, 2019 | $0.0556 | -8.54% | ||
| May 29, 2019 | $0.0608 | +2.11% | ||
| May 28, 2019 | $0.0595 | +0.01% | ||
| May 27, 2019 | $0.0595 | +3.28% | ||
| May 26, 2019 | $0.0576 | -1.65% | ||
| May 25, 2019 | $0.0586 | +6.75% | ||
| May 24, 2019 | $0.0549 | -0.37% | ||
| May 23, 2019 | $0.0551 | +1.04% | ||
| May 22, 2019 | $0.0545 | -0.42% | ||
| May 21, 2019 | $0.0548 | +5.62% | ||
| May 20, 2019 | $0.0519 | -1.02% | ||
| May 19, 2019 | $0.0524 | +6.14% | ||
| May 18, 2019 | $0.0493 | -3.22% | ||
| May 17, 2019 | $0.051 | -8.77% | ||
| May 16, 2019 | $0.0559 | +1.00% | ||
| May 15, 2019 | $0.0553 | +10.19% | ||
| May 14, 2019 | $0.0502 | +6.17% | ||
| May 13, 2019 | $0.0473 | +2.12% | ||
| May 12, 2019 | $0.0463 | -4.06% | ||
| May 11, 2019 | $0.0483 | +4.63% | ||
| May 10, 2019 | $0.0461 | +1.66% | ||
| May 9, 2019 | $0.0454 | -2.77% | ||
| May 8, 2019 | $0.0467 | +0.25% | ||
| May 7, 2019 | $0.0466 | +0.47% | ||
| May 6, 2019 | $0.0464 | +0.75% | ||
| May 5, 2019 | $0.046 | -0.75% | ||
| May 4, 2019 | $0.0464 | -2.07% | ||
| May 3, 2019 | $0.0473 | +0.61% | ||
| May 2, 2019 | $0.047 | -0.96% | ||
| May 1, 2019 | $0.0475 | -1.42% | ||
| Apr 30, 2019 | $0.0482 | +2.43% | ||
| Apr 29, 2019 | $0.047 | -4.51% | ||
| Apr 28, 2019 | $0.0491 | -0.85% | ||
| Apr 27, 2019 | $0.0495 | +1.13% | ||
| Apr 26, 2019 | $0.049 | +0.27% | ||
| Apr 25, 2019 | $0.0489 | -3.33% | ||
| Apr 24, 2019 | $0.0505 | -8.80% | ||