Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.0729
+4.76%
$7.29 million $4.89 million
Jun 11, 2019 $0.0696
-2.00%
$6.96 million $304,367
Jun 10, 2019 $0.071
+2.01%
$7.1 million $2.53 million
Jun 9, 2019 $0.0696
-18.84%
$6.96 million $3.87 million
Jun 8, 2019 $0.0857
+52.82%
$8.57 million $32.75 million
Jun 7, 2019 $0.0561
+5.07%
$5.61 million $1.12 million
Jun 6, 2019 $0.0534
+2.85%
$5.34 million $38,067
Jun 5, 2019 $0.0519
+2.93%
$5.19 million $110,472
Jun 4, 2019 $0.0504
-7.17%
$5.04 million $178,780
Jun 3, 2019 $0.0543
-7.22%
$5.43 million $177,964
Jun 2, 2019 $0.0586
+3.03%
$5.86 million $191,037
Jun 1, 2019 $0.0568
-1.64%
$5.68 million $146,302
May 31, 2019 $0.0578
+3.97%
$5.78 million $266,975
May 30, 2019 $0.0556
-8.54%
$5.56 million $1.24 million
May 29, 2019 $0.0608
+2.11%
$6.08 million $776,310
May 28, 2019 $0.0595
+0.01%
$5.95 million $595,684
May 27, 2019 $0.0595
+3.28%
$5.95 million $541,635
May 26, 2019 $0.0576
-1.65%
$5.76 million $2.28 million
May 25, 2019 $0.0586
+6.75%
$5.86 million $4.46 million
May 24, 2019 $0.0549
-0.37%
$5.49 million $1.35 million
May 23, 2019 $0.0551
+1.04%
$5.51 million $189,825
May 22, 2019 $0.0545
-0.42%
$5.45 million $686,948
May 21, 2019 $0.0548
+5.62%
$5.48 million $515,123
May 20, 2019 $0.0519
-1.02%
$5.19 million $164,299
May 19, 2019 $0.0524
+6.14%
$5.24 million $109,699
May 18, 2019 $0.0493
-3.22%
$4.93 million $118,830
May 17, 2019 $0.051
-8.77%
$5.1 million $386,578
May 16, 2019 $0.0559
+1.00%
$5.59 million $1.48 million
May 15, 2019 $0.0553
+10.19%
$5.53 million $266,655
May 14, 2019 $0.0502
+6.17%
$5.02 million $240,208
May 13, 2019 $0.0473
+2.12%
$4.73 million $71,543
May 12, 2019 $0.0463
-4.06%
$4.63 million $80,070
May 11, 2019 $0.0483
+4.63%
$4.83 million $103,075
May 10, 2019 $0.0461
+1.66%
$4.61 million $51,480
May 9, 2019 $0.0454
-2.77%
$4.54 million $96,831
May 8, 2019 $0.0467
+0.25%
$4.67 million $53,041
May 7, 2019 $0.0466
+0.47%
$4.66 million $136,438
May 6, 2019 $0.0464
+0.75%
$4.64 million $24,788
May 5, 2019 $0.046
-0.75%
$4.6 million $18,968
May 4, 2019 $0.0464
-2.07%
$4.64 million $84,289
May 3, 2019 $0.0473
+0.61%
$4.73 million $100,533
May 2, 2019 $0.047
-0.96%
$4.7 million $39,426
May 1, 2019 $0.0475
-1.42%
$4.75 million $63,977
Apr 30, 2019 $0.0482
+2.43%
$4.82 million $30,705
Apr 29, 2019 $0.047
-4.51%
$4.7 million $35,967
Apr 28, 2019 $0.0491
-0.85%
$4.91 million $31,829
Apr 27, 2019 $0.0495
+1.13%
$4.95 million $15,398
Apr 26, 2019 $0.049
+0.27%
$4.9 million $82,698
Apr 25, 2019 $0.0489
-3.33%
$4.89 million $52,329
Apr 24, 2019 $0.0505
-8.80%
$5.05 million $114,924