Coinranking
Mercury Historical Data
MER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2020 | $0.00352 | -7.80% | ||
| Apr 6, 2020 | $0.00381 | +10.06% | ||
| Apr 5, 2020 | $0.00347 | +7.27% | ||
| Apr 4, 2020 | $0.00323 | +1.88% | ||
| Apr 3, 2020 | $0.00317 | -1.01% | ||
| Apr 2, 2020 | $0.00321 | +9.17% | ||
| Apr 1, 2020 | $0.00294 | +6.09% | ||
| Mar 31, 2020 | $0.00277 | -5.92% | ||
| Mar 30, 2020 | $0.00295 | +6.07% | ||
| Mar 29, 2020 | $0.00278 | -7.30% | ||
| Mar 28, 2020 | $0.003 | -4.23% | ||
| Mar 27, 2020 | $0.00313 | -0.88% | ||
| Mar 26, 2020 | $0.00316 | -7.15% | ||
| Mar 25, 2020 | $0.0034 | -1.45% | ||
| Mar 24, 2020 | $0.00345 | +6.52% | ||
| Mar 23, 2020 | $0.00324 | +13.17% | ||
| Mar 22, 2020 | $0.00287 | -21.48% | ||
| Mar 21, 2020 | $0.00365 | -3.88% | ||
| Mar 20, 2020 | $0.00379 | +1.08% | ||
| Mar 19, 2020 | $0.00375 | +22.10% | ||
| Mar 18, 2020 | $0.00307 | +2.81% | ||
| Mar 17, 2020 | $0.003 | +6.30% | ||
| Mar 16, 2020 | $0.00281 | -14.06% | ||
| Mar 15, 2020 | $0.00328 | +3.09% | ||
| Mar 14, 2020 | $0.00318 | -17.09% | ||
| Mar 13, 2020 | $0.00382 | +48.31% | ||
| Mar 12, 2020 | $0.00258 | -45.94% | ||
| Mar 11, 2020 | $0.00477 | -12.57% | ||
| Mar 10, 2020 | $0.00545 | -2.02% | ||
| Mar 9, 2020 | $0.00556 | +0.13% | ||
| Mar 8, 2020 | $0.00555 | -19.01% | ||
| Mar 7, 2020 | $0.00686 | -6.16% | ||
| Mar 6, 2020 | $0.00731 | -9.61% | ||
| Mar 5, 2020 | $0.00808 | -6.93% | ||
| Mar 4, 2020 | $0.00868 | -2.02% | ||
| Mar 3, 2020 | $0.00886 | -2.46% | ||
| Mar 2, 2020 | $0.00908 | +32.36% | ||
| Mar 1, 2020 | $0.00686 | -19.96% | ||
| Feb 29, 2020 | $0.00858 | -7.79% | ||
| Feb 28, 2020 | $0.00931 | +11.16% | ||
| Feb 27, 2020 | $0.00836 | -37.24% | ||
| Feb 26, 2020 | $0.0133 | +1.98% | ||
| Feb 25, 2020 | $0.0131 | +1.59% | ||
| Feb 24, 2020 | $0.0129 | -15.33% | ||
| Feb 23, 2020 | $0.0152 | +42.67% | ||
| Feb 22, 2020 | $0.0107 | +77.40% | ||
| Feb 21, 2020 | $0.00601 | +11.43% | ||
| Feb 20, 2020 | $0.00539 | +27.41% | ||
| Feb 19, 2020 | $0.00424 | +12.66% | ||
| Feb 18, 2020 | $0.00376 | +29.03% | ||