Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2019 $0.00331
-1.61%
$-- $48,256
Aug 2019 $0.00336
-92.91%
$-- $2.74 million
Jul 2019 $0.0475
-25.49%
$-- $117.6 million
Jun 2019 $0.0637
+10.27%
$-- $64.41 million
May 2019 $0.0578
+19.95%
$-- $16.59 million
Apr 2019 $0.0482
-17.39%
$-- $8.35 million
Mar 2019 $0.0584
+28.86%
$-- $23.74 million
Feb 2019 $0.0453
+13.67%
$-- $9.9 million
Jan 2019 $0.0398
-17.74%
$-- $989,906
Dec 2018 $0.0484
-23.83%
$-- $323,488
Nov 2018 $0.0636
-34.14%
$6.36 million $1.73 million
Oct 2018 $0.0952
+30.11%
$-- $201,314
Sep 2018 $0.0721
-8.76%
$-- $198,709
Aug 2018 $0.0806
-34.90%
$-- $209,138
Jul 2018 $0.134
+7.31%
$-- $219,090
Jun 2018 $0.112
-34.04%
$-- $197,715
May 2018 $0.17
-45.48%
$-- $264,217
Apr 2018 $0.319
+110.79%
$-- $237,493
Mar 2018 $0.15
-57.92%
$-- $285,002
Feb 2018 $0.375
-28.65%
$-- $264,143
Jan 2018 $0.639
-1.40%
$-- $407,964
Dec 2017 $0.628
+105.93%
$-- $464,443
Nov 2017 $0.224
+565.79%
$-- $229,745
Oct 2017 $0.034
+11.27%
$-- $162,122
Sep 2017 $0.0158
-5.38%
$-- $122,878
Aug 2017 $0.017
+19.17%
$-- $119,376
Jul 2017 $0.0111
-37.81%
$-- $78,298
Jun 2017 $0.0201
+89.10%
$-- $78,969
May 2017 $0.0109
+70.72%
$-- $52,341
Download