Coinranking
Mercury Historical Data
MER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2020 | $0.00574 | -2.78% | ||
| Jul 15, 2020 | $0.0059 | +2.71% | ||
| Jul 14, 2020 | $0.00575 | -4.32% | ||
| Jul 13, 2020 | $0.00601 | -6.60% | ||
| Jul 12, 2020 | $0.00643 | +0.68% | ||
| Jul 11, 2020 | $0.00639 | -3.29% | ||
| Jul 10, 2020 | $0.00661 | +0.47% | ||
| Jul 9, 2020 | $0.00658 | -7.26% | ||
| Jul 8, 2020 | $0.00709 | +3.47% | ||
| Jul 7, 2020 | $0.00685 | -3.70% | ||
| Jul 6, 2020 | $0.00711 | +8.39% | ||
| Jul 5, 2020 | $0.00656 | -7.05% | ||
| Jul 4, 2020 | $0.00706 | +0.69% | ||
| Jul 3, 2020 | $0.00701 | +8.33% | ||
| Jul 2, 2020 | $0.00647 | -1.30% | ||
| Jul 1, 2020 | $0.00655 | +2.34% | ||
| Jun 30, 2020 | $0.00641 | +0.48% | ||
| Jun 29, 2020 | $0.00638 | +3.94% | ||
| Jun 28, 2020 | $0.00613 | -1.60% | ||
| Jun 27, 2020 | $0.00623 | -1.68% | ||
| Jun 26, 2020 | $0.00634 | -0.38% | ||
| Jun 25, 2020 | $0.00636 | +0.71% | ||
| Jun 24, 2020 | $0.00632 | -6.04% | ||
| Jun 23, 2020 | $0.00672 | -4.97% | ||
| Jun 22, 2020 | $0.00708 | +8.55% | ||
| Jun 21, 2020 | $0.00652 | -2.01% | ||
| Jun 20, 2020 | $0.00665 | +0.51% | ||
| Jun 19, 2020 | $0.00661 | -5.06% | ||
| Jun 18, 2020 | $0.00697 | -5.11% | ||
| Jun 17, 2020 | $0.00734 | +1.36% | ||
| Jun 16, 2020 | $0.00724 | +2.41% | ||
| Jun 15, 2020 | $0.00707 | +4.93% | ||
| Jun 14, 2020 | $0.00674 | -7.86% | ||
| Jun 13, 2020 | $0.00732 | -1.99% | ||
| Jun 12, 2020 | $0.00746 | -0.61% | ||
| Jun 11, 2020 | $0.00751 | -10.69% | ||
| Jun 10, 2020 | $0.00841 | -0.21% | ||
| Jun 9, 2020 | $0.00843 | -1.11% | ||
| Jun 8, 2020 | $0.00852 | +2.90% | ||
| Jun 7, 2020 | $0.00828 | +1.36% | ||
| Jun 6, 2020 | $0.00817 | +0.86% | ||
| Jun 5, 2020 | $0.0081 | -1.22% | ||
| Jun 4, 2020 | $0.0082 | -0.11% | ||
| Jun 3, 2020 | $0.00821 | +1.66% | ||
| Jun 2, 2020 | $0.00808 | -9.58% | ||
| Jun 1, 2020 | $0.00894 | +1.46% | ||
| May 31, 2020 | $0.00881 | +3.32% | ||
| May 30, 2020 | $0.00852 | +0.24% | ||
| May 29, 2020 | $0.0085 | -14.00% | ||
| May 28, 2020 | $0.00988 | +47.32% | ||