Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.00653
+2.59%
$653,067 $1,231
Dec 12, 2020 $0.0062
+9.47%
$619,793 $373
Dec 11, 2020 $0.00578
+3.46%
$578,111 $1,197
Dec 10, 2020 $0.00566
-4.00%
$565,948 $193
Dec 9, 2020 $0.00593
+1.95%
$593,045 $2,009
Dec 8, 2020 $0.00586
-7.51%
$585,846 $1,491
Dec 7, 2020 $0.00632
+2.35%
$631,983 $892
Dec 6, 2020 $0.00656
+0.43%
$655,982 $41
Dec 5, 2020 $0.0065
+1.93%
$650,124 $521
Dec 4, 2020 $0.00635
-6.59%
$635,398 $1,882
Dec 3, 2020 $0.00679
-4.27%
$678,917 $2,168
Dec 2, 2020 $0.00595
-12.28%
$594,602 $3,778
Dec 1, 2020 $0.00681
-10.50%
$680,911 $1,574
Nov 30, 2020 $0.0072
+1.55%
$719,692 $249
Nov 29, 2020 $0.00709
-2.40%
$708,576 $949
Nov 28, 2020 $0.00726
+14.62%
$725,922 $4,423
Nov 27, 2020 $0.00633
+11.85%
$632,882 $605
Nov 26, 2020 $0.00565
-22.70%
$565,491 $2,773
Nov 25, 2020 $0.00732
+3.46%
$731,942 $17,949
Nov 24, 2020 $0.00707
+3.06%
$707,379 $709
Nov 23, 2020 $0.00686
+3.58%
$686,087 $1,805
Nov 22, 2020 $0.00662
+13.55%
$662,425 $3,883
Nov 21, 2020 $0.00584
+4.45%
$583,570 $1,206
Nov 20, 2020 $0.00559
+2.89%
$558,601 $3,460
Nov 19, 2020 $0.00543
-17.53%
$542,841 $3,149
Nov 18, 2020 $0.00658
+0.96%
$658,421 $2,918
Nov 17, 2020 $0.00652
+0.20%
$652,319 $854
Nov 16, 2020 $0.00651
-2.85%
$651,059 $1,044
Nov 15, 2020 $0.0067
+1.83%
$670,182 $1,031
Nov 14, 2020 $0.00658
-8.30%
$658,229 $798
Nov 13, 2020 $0.00718
+7.59%
$717,800 $633
Nov 12, 2020 $0.00667
+1.27%
$667,122 $6,929
Nov 11, 2020 $0.00659
+10.48%
$658,749 $694
Nov 10, 2020 $0.00596
+2.66%
$596,178 $275
Nov 9, 2020 $0.00581
+4.31%
$580,936 $506
Nov 8, 2020 $0.00557
+1.50%
$557,019 $284
Nov 7, 2020 $0.00549
-11.92%
$548,750 $357
Nov 6, 2020 $0.00623
+10.96%
$622,651 $758
Nov 5, 2020 $0.00561
-0.72%
$561,253 $164
Nov 4, 2020 $0.00565
-8.04%
$565,282 $927
Nov 3, 2020 $0.00614
+7.83%
$614,364 $344
Nov 2, 2020 $0.0057
-1.28%
$569,744 $290
Nov 1, 2020 $0.00577
+16.30%
$576,980 $3,845
Oct 31, 2020 $0.00496
-6.09%
$496,093 $79
Oct 30, 2020 $0.00528
-1.75%
$528,179 $140
Oct 29, 2020 $0.00538
-5.78%
$537,569 $171
Oct 28, 2020 $0.00571
+4.47%
$570,509 $1,056
Oct 27, 2020 $0.00547
+10.10%
$546,554 $1,403
Oct 26, 2020 $0.00497
-9.19%
$496,581 $196
Oct 25, 2020 $0.00547
-5.24%
$546,832 $828