Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0116
+12.61%
$1.16 million $22,901
Feb 2, 2021 $0.0103
+33.68%
$1.03 million $45,278
Feb 1, 2021 $0.0077
-6.90%
$769,782 $14,014
Jan 30, 2021 $0.00992
+11.76%
$991,958 $96,762
Jan 29, 2021 $0.00887
+78.42%
$887,231 $23,845
Jan 28, 2021 $0.00497
+8.93%
$496,555 $5,389
Jan 27, 2021 $0.00455
-17.75%
$455,468 $4,382
Jan 26, 2021 $0.00554
+6.80%
$554,147 $1,204
Jan 24, 2021 $0.00485
+0.78%
$484,967 $16,732
Jan 23, 2021 $0.00481
+12.31%
$481,052 $3,781
Jan 22, 2021 $0.00428
+6.33%
$427,919 $4,526
Jan 21, 2021 $0.00403
-5.62%
$402,529 $2,675
Jan 20, 2021 $0.00427
-7.79%
$427,011 $1,800
Jan 19, 2021 $0.00464
-1.50%
$463,852 $1,457
Jan 18, 2021 $0.00471
+9.78%
$471,258 $2,417
Jan 17, 2021 $0.00429
-8.62%
$429,102 $8,109
Jan 16, 2021 $0.0047
-8.58%
$470,201 $12,754
Jan 15, 2021 $0.00514
-6.37%
$513,829 $8,579
Jan 14, 2021 $0.00549
+4.99%
$548,507 $1,632
Jan 13, 2021 $0.00522
+2.67%
$522,366 $2,383
Jan 12, 2021 $0.00508
-4.65%
$508,268 $1,287
Jan 11, 2021 $0.00534
-0.57%
$533,647 $1,633
Jan 10, 2021 $0.00537
-4.55%
$537,270 $3,813
Jan 9, 2021 $0.00563
+6.45%
$563,114 $4,951
Jan 8, 2021 $0.00529
-3.84%
$529,318 $1,835
Jan 7, 2021 $0.00551
-0.34%
$550,661 $3,028
Jan 6, 2021 $0.00552
+1.58%
$552,394 $4,355
Jan 5, 2021 $0.00544
+0.13%
$543,956 $4,957
Jan 4, 2021 $0.0049
-1.13%
$489,750 $4,652
Jan 3, 2021 $0.00495
+9.99%
$494,945 $4,833
Jan 2, 2021 $0.0045
-19.34%
$449,719 $18,511
Jan 1, 2021 $0.00645
+48.52%
$645,432 $5,807
Dec 31, 2020 $0.00435
-16.25%
$434,803 $687
Dec 30, 2020 $0.00519
-2.94%
$518,771 $1,371
Dec 29, 2020 $0.00513
+0.53%
$513,115 $1,590
Dec 28, 2020 $0.00569
-8.00%
$568,983 $284
Dec 27, 2020 $0.00605
+7.72%
$605,383 $1,130
Dec 26, 2020 $0.00555
-1.84%
$555,164 $477
Dec 25, 2020 $0.00517
-0.06%
$516,617 $1,066
Dec 24, 2020 $0.00569
+7.67%
$569,325 $1,068
Dec 23, 2020 $0.00533
-10.88%
$533,257 $2,337
Dec 22, 2020 $0.00642
+13.50%
$642,165 $1,127
Dec 21, 2020 $0.00571
-10.63%
$571,084 $3,691
Dec 20, 2020 $0.00633
-0.02%
$633,419 $1,071
Dec 19, 2020 $0.0062
+12.86%
$620,388 $656
Dec 18, 2020 $0.00586
-2.92%
$586,372 $1,460
Dec 17, 2020 $0.00594
-10.40%
$593,514 $11,669
Dec 16, 2020 $0.00683
+17.53%
$682,828 $950
Dec 15, 2020 $0.00601
+0.18%
$600,897 $487
Dec 14, 2020 $0.00558
-13.66%
$558,450 $1,098