Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2023 $0.0₅755
-89.21%
$-- $151
Oct 2023 $0.000159
-66.24%
$-- $110
Sep 2023 $0.000472
+6.84%
$47,232 $1,125
Aug 2023 $0.000443
-20.69%
$-- $71
Jul 2023 $0.0003
-2.05%
$-- $97
Jun 2023 $0.000249
-4.21%
$-- $123
May 2023 $0.000016
-94.20%
$-- $286
Apr 2023 $0.000017
-93.98%
$-- $1,000
Mar 2023 $0.000568
+144.56%
$-- $435
Feb 2023 $0.000232
+0.29%
$23,178 $105
Jan 2023 $0.000231
+31.90%
$23,127 $78
Dec 2022 $0.000337
-33.73%
$-- $1,015
Nov 2022 $0.000498
+142.06%
$-- $512
Oct 2022 $0.000193
-66.56%
$-- $984
Sep 2022 $0.000578
-4.06%
$-- $470
Aug 2022 $0.000601
+158.25%
$60,109 $324
Jul 2022 $0.000233
+14.21%
$23,317 $820
Jun 2022 $0.00002
-93.72%
$2,000 $202
May 2022 $0.000318
-78.90%
$31,843 $3,145
Apr 2022 $0.00151
-66.89%
$150,794 $5,764
Mar 2022 $0.00455
-4.33%
$455,447 $199,175
Feb 2022 $0.00475
-23.13%
$475,264 $30,377
Jan 2022 $0.00619
-36.45%
$619,372 $46,133
Dec 2021 $0.00973
+14.06%
$973,197 $290,883
Nov 2021 $0.00853
-22.73%
$853,251 $53,194
Oct 2021 $0.011
+26.28%
$1.1 million $84,760
Sep 2021 $0.00874
-36.01%
$874,431 $82,675
Aug 2021 $0.0137
+43.99%
$1.37 million $96,433
Jul 2021 $0.00925
-31.11%
$924,733 $134,567
Jun 2021 $0.0134
-17.61%
$1.34 million $464,046
May 2021 $0.0163
-33.60%
$1.63 million $1.66 million
Apr 2021 $0.0246
+52.76%
$2.46 million $1.47 million
Mar 2021 $0.016
+38.36%
$1.6 million $725,554
Feb 2021 $0.0116
+40.10%
$1.16 million $532,081
Jan 2021 $0.00992
+128.26%
$991,957 $258,087
Dec 2020 $0.00435
-42.85%
$434,803 $49,569
Nov 2020 $0.0072
+45.06%
$719,692 $63,811
Oct 2020 $0.00496
-23.29%
$496,093 $20,555
Sep 2020 $0.00647
+4.66%
$646,724 $74,137
Aug 2020 $0.00618
-31.00%
$618,134 $216,984
Jul 2020 $0.00896
+39.87%
$895,717 $128,567
Jun 2020 $0.00641
-27.25%
$640,736 $76,632
May 2020 $0.00881
+127.11%
$880,693 $614,246
Apr 2020 $0.00388
+39.98%
$387,520 $36,698
Mar 2020 $0.00277
-67.69%
$276,982 $163,567
Feb 2020 $0.00858
+198.69%
$858,120 $668,402
Jan 2020 $0.00287
+11.00%
$-- $20,666
Dec 2019 $0.00259
+3.39%
$-- $18,629
Nov 2019 $0.0025
-21.87%
$-- $74,219
Oct 2019 $0.0032
-3.22%
$-- $340,944
Download