立志成为恶兽 Historical Data

恶兽 Page 2
Date Close Price change Market cap Trading volume
7:04 AM $0.000169
+0.00%
$-- $2.23 million
7:03 AM $0.000167
-0.77%
$-- $2.23 million
7:02 AM $0.000168
+0.00%
$-- $2.23 million
7:01 AM $0.000168
+0.00%
$-- $2.23 million
7:00 AM $0.000168
+0.22%
$-- $2.23 million
6:59 AM $0.000168
-0.45%
$-- $2.23 million
6:58 AM $0.00017
+0.72%
$-- $2.23 million
6:57 AM $0.000166
-2.28%
$-- $2.23 million
6:56 AM $0.00017
+0.31%
$-- $2.23 million
6:55 AM $0.000169
+6.57%
$-- $2.23 million
6:54 AM $0.000158
+0.00%
$-- $2.23 million
6:52 AM $0.000157
+0.00%
$-- $2.23 million
6:51 AM $0.000158
+0.00%
$-- $2.23 million
6:50 AM $0.000157
-4.47%
$-- $2.23 million
6:49 AM $0.000165
+0.00%
$-- $2.23 million
6:48 AM $0.000164
+1.04%
$-- $2.23 million
6:47 AM $0.000164
+1.79%
$-- $2.23 million
6:46 AM $0.000161
+0.00%
$-- $2.23 million
6:45 AM $0.000161
+6.18%
$-- $2.23 million
6:43 AM $0.00015
+0.00%
$-- $2.23 million
6:42 AM $0.000148
+0.72%
$-- $2.23 million
6:41 AM $0.000145
+1.39%
$-- $2.23 million
6:40 AM $0.000145
-0.26%
$-- $2.23 million
6:39 AM $0.000145
+0.34%
$-- $2.22 million
6:38 AM $0.000146
+0.73%
$-- $2.23 million
6:37 AM $0.000146
+0.69%
$-- $2.23 million
6:36 AM $0.000145
-0.74%
$-- $2.23 million
6:35 AM $0.000148
+0.00%
$-- $2.23 million
6:34 AM $0.000148
+0.07%
$-- $2.23 million
6:33 AM $0.000148
+0.00%
$-- $2.23 million
6:32 AM $0.000148
+0.36%
$-- $2.23 million
6:31 AM $0.000148
-0.02%
$-- $2.23 million
6:29 AM $0.000148
-1.47%
$-- $2.23 million
6:28 AM $0.000153
+0.49%
$-- $2.23 million
6:26 AM $0.000153
+0.00%
$-- $2.23 million
6:25 AM $0.000153
+1.05%
$-- $2.23 million
6:24 AM $0.000152
+0.71%
$-- $2.22 million
6:22 AM $0.000153
+0.11%
$-- $2.23 million
6:21 AM $0.000153
+0.01%
$-- $2.23 million
6:20 AM $0.000152
-0.22%
$-- $2.23 million
6:18 AM $0.000153
-1.56%
$-- $2.23 million
6:17 AM $0.000157
+0.66%
$-- $2.23 million
6:16 AM $0.000156
+0.00%
$-- $2.23 million
6:14 AM $0.000156
-0.27%
$-- $2.23 million
6:13 AM $0.000156
+1.53%
$-- $2.23 million
6:12 AM $0.000153
+2.01%
$-- $2.23 million
6:11 AM $0.00015
+0.00%
$-- $2.23 million
6:10 AM $0.000151
-2.15%
$-- $2.23 million
6:09 AM $0.000159
-0.03%
$-- $2.23 million
6:07 AM $0.000161
+0.00%
$-- $2.23 million