立志成为恶兽 Historical Data

恶兽 Page 17
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.000161
+0.00%
$-- $2,906
1:02 AM $0.000159
+0.00%
$-- $2,904
12:59 AM $0.000163
+0.00%
$-- $2,903
12:47 AM $0.000167
+2.54%
$-- $2,899
12:46 AM $0.00016
+0.00%
$-- $2,897
12:40 AM $0.000155
+0.00%
$-- $2,896
12:32 AM $0.000151
+0.00%
$-- $2,895
12:21 AM $0.000154
+0.00%
$-- $2,893
12:17 AM $0.000157
+0.00%
$-- $2,891
12:16 AM $0.000162
-2.67%
$-- $2,888
12:11 AM $0.00017
+0.00%
$-- $2,886
12:06 AM $0.000166
+0.00%
$-- $2,885
12:04 AM $0.000151
-15.78%
$-- $2,859
11:53 PM $0.000184
+1.04%
$-- $2,856
11:50 PM $0.000177
+0.00%
$-- $2,854
11:47 PM $0.000171
+0.00%
$-- $2,852
11:45 PM $0.000166
+0.00%
$-- $2,851
11:31 PM $0.000163
+0.00%
$-- $2,842
11:30 PM $0.000186
+0.00%
$-- $2,840
11:08 PM $0.000189
-1.53%
$-- $2,837
10:52 PM $0.000199
+0.00%
$-- $2,834
10:49 PM $0.000206
+0.00%
$-- $2,833
10:48 PM $0.00021
+0.00%
$-- $2,832
10:44 PM $0.000214
+0.00%
$-- $2,830
10:32 PM $0.00022
+0.00%
$-- $2,829
10:27 PM $0.000218
+1.48%
$-- $2,826
10:26 PM $0.000211
+0.00%
$-- $2,822
10:25 PM $0.0002
+0.00%
$-- $2,821
10:11 PM $0.000195
+0.00%
$-- $2,819
10:03 PM $0.00019
+0.00%
$-- $2,814
9:51 PM $0.000178
+0.00%
$-- $2,813
9:36 PM $0.000174
+0.00%
$-- $2,811
9:30 PM $0.000169
+0.00%
$-- $2,810
9:23 PM $0.000168
+0.00%
$-- $2,807
9:17 PM $0.00016
+0.00%
$-- $2,805
9:14 PM $0.000165
+0.00%
$-- $2,804
8:56 PM $0.000169
+0.00%
$-- $2,800
8:55 PM $0.000178
+0.00%
$-- $2,797
8:53 PM $0.000187
+0.00%
$-- $2,794
8:47 PM $0.000182
+0.00%
$-- $2,794
8:44 PM $0.000181
+3.68%
$-- $2,789
8:41 PM $0.000169
+0.00%
$-- $2,784
8:40 PM $0.000182
+0.00%
$-- $2,774
8:36 PM $0.000211
+0.00%
$-- $2,771
8:31 PM $0.000203
+0.00%
$-- $2,770
8:24 PM $0.000201
+0.00%
$-- $2,767
8:19 PM $0.000211
+0.00%
$-- $2,766
8:08 PM $0.000214
+1.85%
$-- $2,763
8:05 PM $0.000207
+2.40%
$-- $2,758
8:02 PM $0.000193
+0.00%
$-- $2,756