立志成为恶兽 Historical Data

恶兽 Page 16
Date Close Price change Market cap Trading volume
4:01 AM $0.000166
-3.02%
$-- $2.19 million
4:00 AM $0.000174
+4.15%
$-- $2.19 million
3:59 AM $0.000166
-3.62%
$-- $2.19 million
3:58 AM $0.000172
-4.87%
$-- $2.19 million
3:57 AM $0.000185
-4.03%
$-- $2.18 million
3:56 AM $0.000189
-4.22%
$-- $2.18 million
3:55 AM $0.000198
-5.31%
$-- $2.18 million
3:54 AM $0.000208
+7.27%
$-- $2.18 million
3:53 AM $0.000195
+0.09%
$-- $2.18 million
3:52 AM $0.000195
-0.16%
$-- $2.18 million
3:51 AM $0.000194
-1.35%
$-- $2.18 million
3:50 AM $0.000196
-10.65%
$-- $2.18 million
3:49 AM $0.000217
-3.08%
$-- $2.18 million
3:48 AM $0.000226
+21.24%
$-- $2.17 million
3:47 AM $0.000186
-6.82%
$-- $2.17 million
3:46 AM $0.000207
+35.29%
$-- $2.16 million
3:45 AM $0.000149
+0.97%
$-- $2.16 million
3:44 AM $0.000146
+0.00%
$-- $2.16 million
3:41 AM $0.000147
-5.23%
$-- $2.16 million
3:40 AM $0.000156
-1.56%
$-- $2.16 million
3:39 AM $0.000159
+0.94%
$-- $2.16 million
3:38 AM $0.000151
+1.30%
$-- $2.16 million
3:37 AM $0.000149
+0.51%
$-- $2.16 million
3:36 AM $0.000146
-1.27%
$-- $2.16 million
3:35 AM $0.000148
+0.44%
$-- $2.16 million
3:34 AM $0.000147
+1.04%
$-- $2.16 million
3:33 AM $0.000145
+0.00%
$-- $2.16 million
3:32 AM $0.000145
+0.00%
$-- $2.16 million
3:31 AM $0.000146
+0.02%
$-- $2.16 million
2:06 AM $0.000151
+0.00%
$-- $2,929
1:52 AM $0.000154
+0.00%
$-- $2,927
1:50 AM $0.000151
+0.00%
$-- $2,926
1:41 AM $0.000155
+0.00%
$-- $2,924
1:34 AM $0.000153
+0.00%
$-- $2,921
1:33 AM $0.000158
+0.00%
$-- $2,919
1:32 AM $0.000165
+0.00%
$-- $2,917
1:20 AM $0.000169
-4.54%
$-- $2,912
1:19 AM $0.000174
+4.50%
$-- $2,908
1:11 AM $0.000163
+0.00%
$-- $2,907
1:08 AM $0.000161
+0.00%
$-- $2,906
1:02 AM $0.000159
+0.00%
$-- $2,904
12:59 AM $0.000163
+0.00%
$-- $2,903
12:47 AM $0.000167
+2.54%
$-- $2,899
12:46 AM $0.00016
+0.00%
$-- $2,897
12:40 AM $0.000155
+0.00%
$-- $2,896
12:32 AM $0.000151
+0.00%
$-- $2,895
12:21 AM $0.000154
+0.00%
$-- $2,893
12:17 AM $0.000157
+0.00%
$-- $2,891
12:16 AM $0.000162
-2.67%
$-- $2,888
12:11 AM $0.00017
+0.00%
$-- $2,886