立志成为恶兽 Historical Data

恶兽 Page 13
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.000145
+0.00%
$-- $2.16 million
3:32 AM $0.000145
+0.00%
$-- $2.16 million
3:31 AM $0.000146
+0.02%
$-- $2.16 million
2:06 AM $0.000151
+0.00%
$-- $2,929
1:52 AM $0.000154
+0.00%
$-- $2,927
1:50 AM $0.000151
+0.00%
$-- $2,926
1:41 AM $0.000155
+0.00%
$-- $2,924
1:34 AM $0.000153
+0.00%
$-- $2,921
1:33 AM $0.000158
+0.00%
$-- $2,919
1:32 AM $0.000165
+0.00%
$-- $2,917
1:20 AM $0.000169
-4.54%
$-- $2,912
1:19 AM $0.000174
+4.50%
$-- $2,908
1:11 AM $0.000163
+0.00%
$-- $2,907
1:08 AM $0.000161
+0.00%
$-- $2,906
1:02 AM $0.000159
+0.00%
$-- $2,904
12:59 AM $0.000163
+0.00%
$-- $2,903
12:47 AM $0.000167
+2.54%
$-- $2,899
12:46 AM $0.00016
+0.00%
$-- $2,897
12:40 AM $0.000155
+0.00%
$-- $2,896
12:32 AM $0.000151
+0.00%
$-- $2,895
12:21 AM $0.000154
+0.00%
$-- $2,893
12:17 AM $0.000157
+0.00%
$-- $2,891
12:16 AM $0.000162
-2.67%
$-- $2,888
12:11 AM $0.00017
+0.00%
$-- $2,886
12:06 AM $0.000166
+0.00%
$-- $2,885
12:04 AM $0.000151
-15.78%
$-- $2,859
11:53 PM $0.000184
+1.04%
$-- $2,856
11:50 PM $0.000177
+0.00%
$-- $2,854
11:47 PM $0.000171
+0.00%
$-- $2,852
11:45 PM $0.000166
+0.00%
$-- $2,851
11:31 PM $0.000163
+0.00%
$-- $2,842
11:30 PM $0.000186
+0.00%
$-- $2,840
11:08 PM $0.000189
-1.53%
$-- $2,837
10:52 PM $0.000199
+0.00%
$-- $2,834
10:49 PM $0.000206
+0.00%
$-- $2,833
10:48 PM $0.00021
+0.00%
$-- $2,832
10:44 PM $0.000214
+0.00%
$-- $2,830
10:32 PM $0.00022
+0.00%
$-- $2,829
10:27 PM $0.000218
+1.48%
$-- $2,826
10:26 PM $0.000211
+0.00%
$-- $2,822
10:25 PM $0.0002
+0.00%
$-- $2,821
10:11 PM $0.000195
+0.00%
$-- $2,819
10:03 PM $0.00019
+0.00%
$-- $2,814
9:51 PM $0.000178
+0.00%
$-- $2,813
9:36 PM $0.000174
+0.00%
$-- $2,811
9:30 PM $0.000169
+0.00%
$-- $2,810
9:23 PM $0.000168
+0.00%
$-- $2,807
9:17 PM $0.00016
+0.00%
$-- $2,805
9:14 PM $0.000165
+0.00%
$-- $2,804
8:56 PM $0.000169
+0.00%
$-- $2,800