立志成为恶兽 Historical Data

恶兽
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000149
+0.00%
$-- $2.23 million
Today, at 6 AM $0.000168
+4.30%
$-- $2.23 million
Today, at 5 AM $0.000162
+16.96%
$-- $2.23 million
Today, at 4 AM $0.000143
-14.56%
$-- $2.21 million
Today, at 3 AM $0.000166
+13.84%
$-- $2.19 million
Today, at 2 AM $0.000151
+0.00%
$-- $2,929
Today, at 1 AM $0.000154
-3.07%
$-- $2,927
Today, at 12 AM $0.000163
-8.86%
$-- $2,903
Yesterday, at 11 PM $0.000184
-4.40%
$-- $2,856
Yesterday, at 10 PM $0.000199
+4.69%
$-- $2,834
Yesterday, at 9 PM $0.000178
+7.66%
$-- $2,813
Yesterday, at 8 PM $0.000169
-9.98%
$-- $2,800
Yesterday, at 7 PM $0.000182
-6.56%
$-- $2,661
Yesterday, at 6 PM $0.000198
+2.11%
$-- $2,603
Yesterday, at 5 PM $0.000189
-14.56%
$-- $2,550
Yesterday, at 4 PM $0.000222
+39.20%
$-- $2,490
Yesterday, at 3 PM $0.000161
+26.42%
$-- $2,340
Yesterday, at 2 PM $0.000131
-26.62%
$-- $2,128
Yesterday, at 1 PM $0.000182
+18.35%
$-- $1,904
Yesterday, at 12 PM $0.000155
-31.32%
$-- $1,586
Yesterday, at 11 AM $0.00022
-2.25%
$-- $1,221
Yesterday, at 9 AM $0.000259
+47.63%
$-- $527
Download