Shib Owes You Historical Data

SOU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000792
-0.12%
$ 79,217 $ 1,016
Mar 29, 8 PM $ 0.000078
+0.00%
$ 78,048 $ 980
Mar 29, 4 PM $ 0.0000777
+1.36%
$ 77,742 $ 998
Mar 29, 2 PM $ 0.0000828
+0.00%
$ 82,780 $ 543
Mar 29, 1 PM $ 0.0000823
-0.22%
$ 82,314 $ 509
Mar 29, 12 PM $ 0.0000825
-0.65%
$ 82,451 $ 550
Mar 29, 11 AM $ 0.000084
-0.24%
$ 84,031 $ 442
Mar 29, 8 AM $ 0.000085
+0.00%
$ 84,958 $ 551
Mar 29, 12 AM $ 0.0000848
+0.00%
$ 84,780 $ 815
Mar 28, 11 AM $ 0.0000875
-2.13%
$ 87,474 $ 1,629
Mar 28, 8 AM $ 0.0000908
+0.00%
$ 90,816 $ 1,928
Mar 28, 7 AM $ 0.000091
+0.00%
$ 91,012 $ 1,908
Mar 28, 5 AM $ 0.0000906
+0.00%
$ 90,577 $ 1,896
Mar 28, 4 AM $ 0.0000907
+0.00%
$ 90,657 $ 1,888
Mar 28, 2 AM $ 0.0000917
+0.00%
$ 91,690 $ 1,966
Mar 27, 11 PM $ 0.0000894
+0.00%
$ 89,443 $ 1,911
Mar 27, 4 PM $ 0.0000853
+0.00%
$ 85,320 $ 1,795
Mar 27, 3 PM $ 0.0000849
+0.77%
$ 84,877 $ 1,807
Mar 27, 2 PM $ 0.0000801
-0.58%
$ 80,122 $ 1,475
Mar 27, 12 PM $ 0.0000812
+0.71%
$ 81,152 $ 1,297
Mar 27, 11 AM $ 0.0000801
+0.09%
$ 80,056 $ 1,207
Mar 27, 10 AM $ 0.0000875
+0.00%
$ 87,468 $ 649
Mar 27, 6 AM $ 0.0000887
-0.03%
$ 88,740 $ 1,597
Mar 27, 5 AM $ 0.0000892
+0.00%
$ 89,155 $ 1,620
Mar 27, 4 AM $ 0.0000898
+0.00%
$ 89,821 $ 1,584
Mar 27, 3 AM $ 0.0000898
-1.81%
$ 89,819 $ 1,597
Mar 27, 2 AM $ 0.0000919
-1.45%
$ 91,852 $ 1,460
Mar 26, 11 PM $ 0.000093
+0.00%
$ 92,989 $ 1,402
Mar 26, 10 PM $ 0.0000918
-1.56%
$ 91,834 $ 1,401
Mar 26, 4 PM $ 0.0000933
+0.00%
$ -- $ 1,234
Mar 26, 3 PM $ 0.0000935
+0.00%
$ 93,483 $ 1,256
Mar 26, 12 PM $ 0.0000938
+0.00%
$ 93,828 $ 1,502
Mar 26, 11 AM $ 0.000094
+0.00%
$ 94,022 $ 1,759
Mar 26, 10 AM $ 0.000094
-0.32%
$ 93,969 $ 1,760
Mar 26, 9 AM $ 0.0000957
+0.00%
$ 95,658 $ 806
Mar 26, 7 AM $ 0.0000966
+0.00%
$ 96,576 $ 971
Mar 26, 6 AM $ 0.000097
+0.00%
$ 96,998 $ 1,041
Mar 26, 4 AM $ 0.0000983
+0.01%
$ 98,295 $ 1,032
Mar 26, 3 AM $ 0.0000984
+0.00%
$ 98,374 $ 1,035
Mar 26, 2 AM $ 0.000099
-0.35%
$ 99,025 $ 1,010
Mar 26, 1 AM $ 0.0000995
+0.00%
$ 99,466 $ 1,164
Mar 25, 11 PM $ 0.0000995
-0.10%
$ 99,514 $ 1,194
Mar 25, 8 PM $ 0.0001
+0.00%
$ 100,339 $ 1,100
Mar 25, 4 PM $ 0.000101
+0.00%
$ 100,627 $ 1,081
Mar 25, 3 PM $ 0.000101
-0.91%
$ 101,319 $ 1,067
Mar 25, 2 PM $ 0.000102
-15.67%
$ 102,442 $ 1,048
Mar 25, 1 PM $ 0.000119
+0.00%
$ 118,618 $ 1,114
Mar 25, 12 PM $ 0.000108
+0.00%
$ 108,294 $ 543
Mar 25, 5 AM $ 0.000107
+0.00%
$ 107,371 $ 318
Mar 25, 2 AM $ 0.000109
-0.34%
$ 108,984 $ 565