Shib Owes You Historical Data

SOU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000701
+0.00%
$ 70,115 $ 523
Apr 8, 8 AM $ 0.0000702
-0.82%
$ 70,239 $ 530
Apr 8, 1 AM $ 0.0000701
+0.00%
$ 70,052 $ 456
Apr 7, 8 PM $ 0.0000698
+0.00%
$ 69,769 $ 753
Apr 7, 7 PM $ 0.00007
+0.00%
$ 69,992 $ 747
Apr 7, 11 AM $ 0.0000696
-0.33%
$ 69,644 $ 1,279
Apr 7, 10 AM $ 0.0000698
-0.34%
$ 69,832 $ 1,256
Apr 7, 6 AM $ 0.0000695
+0.00%
$ 69,468 $ 1,256
Apr 7, 5 AM $ 0.0000693
+0.00%
$ 69,295 $ 1,234
Apr 7, 2 AM $ 0.0000691
+1.27%
$ 69,148 $ 1,269
Apr 7, 1 AM $ 0.0000687
-0.48%
$ 68,676 $ 1,153
Apr 7, 12 AM $ 0.0000684
+0.83%
$ 68,442 $ 1,049
Apr 6, 10 PM $ 0.0000671
-1.10%
$ 67,127 $ 1,005
Apr 6, 6 PM $ 0.0000673
-0.46%
$ 67,306 $ 906
Apr 6, 5 PM $ 0.0000648
+3.30%
$ 64,781 $ 630
Apr 6, 1 PM $ 0.0000607
+0.00%
$ 60,744 $ 351
Apr 6, 12 PM $ 0.0000603
+0.00%
$ 60,317 $ 314
Apr 6, 4 AM $ 0.0000594
+0.00%
$ 59,416 $ 290
Apr 5, 10 PM $ 0.0000579
+0.00%
$ 57,870 $ 463
Apr 5, 5 PM $ 0.0000582
+0.00%
$ 58,223 $ 353
Apr 5, 12 PM $ 0.0000585
+0.00%
$ 58,544 $ 329
Apr 5, 4 AM $ 0.0000579
+0.00%
$ 57,948 $ 273
Apr 5, 3 AM $ 0.0000579
+0.00%
$ 57,910 $ 272
Apr 3, 7 PM $ 0.000059
+0.00%
$ 58,982 $ 8,539
Apr 3, 4 PM $ 0.0000585
+0.00%
$ 58,545 $ 9,508
Apr 3, 3 PM $ 0.0000586
+0.18%
$ 58,629 $ 9,659
Apr 3, 6 AM $ 0.0000584
-1.23%
$ 58,376 $ 4,518
Apr 3, 3 AM $ 0.0000632
-3.14%
$ 63,164 $ 4,107
Apr 2, 5 PM $ 0.0000651
+12.69%
$ 65,075 $ 4,990
Apr 2, 4 PM $ 0.000056
+4.59%
$ 55,972 $ 4,181
Apr 2, 3 PM $ 0.0000518
+2.74%
$ 51,813 $ 3,764
Apr 2, 2 PM $ 0.0000507
-16.99%
$ 50,695 $ 3,557
Apr 2, 1 PM $ 0.0000717
-0.74%
$ 71,744 $ 1,608
Apr 2, 12 PM $ 0.0000761
+0.75%
$ 76,070 $ 1,326
Apr 2, 2 AM $ 0.0000749
+12.53%
$ 74,899 $ 1,549
Apr 2, 1 AM $ 0.0000703
+0.00%
$ 70,281 $ 509
Apr 1, 1 PM $ 0.0000706
+0.00%
$ 70,613 $ 694
Apr 1, 10 AM $ 0.0000704
-1.17%
$ 70,444 $ 669
Apr 1, 9 AM $ 0.0000713
-0.21%
$ 71,303 $ 591
Apr 1, 8 AM $ 0.0000753
+0.00%
$ 75,309 $ 515
Apr 1, 7 AM $ 0.0000757
-0.19%
$ 75,684 $ 514
Mar 31, 3 PM $ 0.0000751
+0.89%
$ 75,112 $ 759
Mar 31, 9 AM $ 0.0000739
+0.00%
$ 73,869 $ 679
Mar 31, 8 AM $ 0.0000739
-3.43%
$ 73,853 $ 682
Mar 31, 7 AM $ 0.0000765
+0.05%
$ 76,469 $ 567
Mar 31, 6 AM $ 0.0000766
+0.89%
$ 76,646 $ 490
Mar 31, 5 AM $ 0.000077
-2.25%
$ 77,023 $ 334
Mar 31, 3 AM $ 0.0000793
+0.00%
$ 79,260 $ 152
Mar 30, 12 PM $ 0.0000795
+0.00%
$ 79,461 $ 959
Mar 30, 8 AM $ 0.0000806
+0.00%
$ 80,584 $ 1,068