Shib Owes You Historical Data

SOU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000749
+0.00%
$ 74,869 $ 3,108
May 9, 6 AM $ 0.0000728
+2.87%
$ 72,815 $ 2,871
May 9, 5 AM $ 0.0000703
+0.00%
$ 70,282 $ 2,754
May 9, 3 AM $ 0.0000703
-1.61%
$ 70,269 $ 2,752
May 9, 1 AM $ 0.000072
+0.00%
$ 72,046 $ 2,322
May 9, 12 AM $ 0.0000737
+7.26%
$ 73,679 $ 2,629
May 8, 8 PM $ 0.0000685
+0.00%
$ 68,515 $ 2,295
May 8, 6 PM $ 0.0000698
-1.45%
$ 69,846 $ 1,937
May 8, 5 PM $ 0.0000709
+5.11%
$ 70,867 $ 1,929
May 8, 4 PM $ 0.0000661
+6.88%
$ 66,062 $ 1,496
May 8, 2 PM $ 0.0000632
+3.06%
$ 63,175 $ 1,080
May 8, 12 PM $ 0.000061
+1.42%
$ 60,951 $ 1,156
May 8, 11 AM $ 0.0000627
+0.00%
$ 62,688 $ 1,131
May 8, 9 AM $ 0.0000627
-0.92%
$ 62,746 $ 1,166
May 8, 7 AM $ 0.000064
+0.00%
$ 64,028 $ 1,446
May 8, 2 AM $ 0.0000644
-0.30%
$ 64,379 $ 2,291
May 8, 1 AM $ 0.0000646
+5.11%
$ 64,624 $ 2,246
May 8, 12 AM $ 0.0000614
+0.00%
$ 61,431 $ 1,938
May 7, 10 PM $ 0.0000606
+0.00%
$ 60,630 $ 1,891
May 7, 9 PM $ 0.0000604
+0.00%
$ 60,412 $ 1,879
May 7, 2 PM $ 0.0000641
+0.00%
$ 64,135 $ 3,485
May 7, 1 PM $ 0.000061
+0.00%
$ 61,031 $ 8,523
May 7, 12 PM $ 0.0000617
-0.21%
$ 61,655 $ 11,910
May 7, 10 AM $ 0.000064
+0.16%
$ 63,989 $ 22,504
May 7, 8 AM $ 0.0000646
+0.00%
$ -- $ 22,566
May 7, 7 AM $ 0.0000627
+0.00%
$ 62,747 $ 23,057
May 7, 5 AM $ 0.0000617
-2.76%
$ 61,680 $ 22,450
May 7, 4 AM $ 0.000062
+1.11%
$ 61,970 $ 22,886
May 7, 2 AM $ 0.0000597
+0.00%
$ 59,694 $ 21,688
May 6, 8 PM $ 0.0000611
+4.93%
$ 61,083 $ 22,365
May 6, 7 PM $ 0.0000576
-0.15%
$ 57,581 $ 21,416
May 6, 6 PM $ 0.0000558
+3.31%
$ 55,770 $ 21,871
May 6, 5 PM $ 0.000054
-0.75%
$ 53,985 $ 21,210
May 6, 4 PM $ 0.0000548
-10.41%
$ 54,837 $ 20,867
May 6, 3 PM $ 0.0000611
-4.09%
$ 61,150 $ 20,037
May 6, 2 PM $ 0.0000611
-26.10%
$ 61,085 $ 20,915
May 6, 1 PM $ 0.000082
+72.44%
$ 81,984 $ 19,213
May 6, 12 PM $ 0.0000482
+15.83%
$ 48,169 $ 15,465
May 6, 11 AM $ 0.0000434
+7.04%
$ 43,351 $ 1,011
May 6, 10 AM $ 0.0000408
-3.77%
$ 40,805 $ 952
May 6, 9 AM $ 0.0000424
+1.66%
$ 42,406 $ 941
May 6, 8 AM $ 0.0000417
+16.82%
$ 41,686 $ 867
May 6, 2 AM $ 0.0000385
+0.00%
$ 38,451 $ 448
May 5, 9 PM $ 0.0000373
+0.83%
$ 37,330 $ 478
May 5, 5 AM $ 0.000037
+0.00%
$ 36,960 $ 526
May 4, 7 PM $ 0.0000387
+0.00%
$ 38,738 $ 372
May 4, 6 PM $ 0.000039
+0.00%
$ 39,030 $ 308
May 4, 3 PM $ 0.0000385
+0.00%
$ 38,535 $ 381
May 4, 6 AM $ 0.0000377
+0.00%
$ 37,703 $ 688
May 3, 4 PM $ 0.000041
+0.00%
$ 41,003 $ 579