Shib Owes You Historical Data

SOU Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000813
-3.55%
$ 81,271 $ 1,142
May 14, 1 AM $ 0.0000842
+0.00%
$ 84,171 $ 903
May 13, 9 PM $ 0.0000892
+0.00%
$ 89,208 $ 766
May 13, 1 PM $ 0.0000809
+0.00%
$ 80,922 $ 694
May 13, 12 PM $ 0.0000809
-0.06%
$ 80,874 $ 597
May 13, 11 AM $ 0.0000811
+0.03%
$ 81,082 $ 586
May 13, 6 AM $ 0.0000851
+0.00%
$ 85,132 $ 462
May 12, 11 PM $ 0.0000897
+0.00%
$ 89,668 $ 219
May 12, 6 PM $ 0.000089
+0.00%
$ 88,951 $ 29
May 12, 11 AM $ 0.0000903
+0.00%
$ 90,346 $ 631
May 12, 10 AM $ 0.0000898
+0.00%
$ 89,828 $ 634
May 12, 9 AM $ 0.0000898
+0.00%
$ 89,804 $ 616
May 12, 4 AM $ 0.0000882
+0.00%
$ 88,239 $ 928
May 12, 3 AM $ 0.0000874
+0.00%
$ 87,370 $ 926
May 12, 2 AM $ 0.0000874
+0.00%
$ 87,370 $ 976
May 11, 6 PM $ 0.0000859
+0.71%
$ 85,940 $ 1,093
May 11, 4 PM $ 0.0000837
+0.00%
$ 83,662 $ 930
May 11, 3 PM $ 0.0000809
+0.00%
$ 80,857 $ 714
May 11, 2 PM $ 0.0000809
+0.00%
$ -- $ 807
May 11, 1 PM $ 0.0000864
+0.00%
$ 86,434 $ 807
May 11, 12 PM $ 0.000085
-0.41%
$ 84,999 $ 1,031
May 11, 9 AM $ 0.0000856
+0.77%
$ 85,645 $ 1,176
May 11, 2 AM $ 0.0000842
+1.76%
$ 84,227 $ 1,754
May 10, 11 PM $ 0.000081
+0.00%
$ 81,029 $ 1,766
May 10, 9 PM $ 0.0000804
+0.00%
$ 80,426 $ 1,927
May 10, 8 PM $ 0.0000797
+0.00%
$ 79,729 $ 1,951
May 10, 4 PM $ 0.0000786
+0.00%
$ 78,595 $ 1,969
May 10, 3 PM $ 0.0000775
+0.00%
$ 77,500 $ 1,932
May 10, 2 PM $ 0.0000749
+0.00%
$ 74,930 $ 1,934
May 10, 1 PM $ 0.0000755
-2.70%
$ 75,514 $ 1,834
May 10, 11 AM $ 0.0000781
-0.27%
$ 78,125 $ 5,045
May 10, 10 AM $ 0.000078
-0.13%
$ 78,015 $ 5,038
May 10, 9 AM $ 0.0000786
+0.01%
$ 78,626 $ 4,838
May 10, 7 AM $ 0.0000876
-13.34%
$ 87,591 $ 4,703
May 10, 3 AM $ 0.000101
-0.01%
$ 101,480 $ 5,231
May 10, 1 AM $ 0.000101
+0.00%
$ 101,082 $ 6,143
May 10, 12 AM $ 0.000101
-0.45%
$ 101,351 $ 6,178
May 9, 11 PM $ 0.000101
+3.13%
$ 101,341 $ 5,911
May 9, 10 PM $ 0.0000872
+0.00%
$ 87,153 $ 5,751
May 9, 9 PM $ 0.0000932
+0.00%
$ 93,212 $ 5,266
May 9, 6 PM $ 0.0000887
+0.00%
$ 88,702 $ 5,807
May 9, 5 PM $ 0.000089
+0.00%
$ 89,003 $ 5,889
May 9, 3 PM $ 0.0000969
-12.76%
$ 96,871 $ 6,555
May 9, 2 PM $ 0.000113
+0.34%
$ 113,046 $ 7,931
May 9, 1 PM $ 0.000113
+28.56%
$ 112,669 $ 8,112
May 9, 12 PM $ 0.0000873
+8.34%
$ 87,321 $ 3,694
May 9, 11 AM $ 0.0000845
+1.05%
$ 84,450 $ 3,711
May 9, 10 AM $ 0.0000823
-1.35%
$ 82,276 $ 3,754
May 9, 9 AM $ 0.0000834
+4.19%
$ 83,390 $ 3,783
May 9, 8 AM $ 0.0000791
+0.01%
$ 79,107 $ 3,485