Shib Owes You Historical Data

SOU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000608
-10.40%
$ 607,620 $ 11,872
Feb 19, 7 AM $ 0.000679
-1.36%
$ 679,100 $ 12,009
Feb 19, 6 AM $ 0.000689
+0.00%
$ 688,786 $ 11,610
Feb 19, 5 AM $ 0.000668
+3.00%
$ 668,276 $ 10,829
Feb 19, 4 AM $ 0.000658
+3.34%
$ 658,007 $ 9,184
Feb 19, 3 AM $ 0.000639
-1.66%
$ 639,006 $ 6,253
Feb 19, 2 AM $ 0.00067
+34.12%
$ 669,862 $ 27,984
Feb 19, 1 AM $ 0.000498
-1.93%
$ 498,008 $ 16,067
Feb 19, 12 AM $ 0.000514
+0.00%
$ 514,199 $ 15,660
Feb 18, 11 PM $ 0.000508
-0.02%
$ 507,746 $ 13,112
Feb 18, 10 PM $ 0.000508
+0.00%
$ 508,477 $ 11,855
Feb 18, 6 PM $ 0.000522
+0.00%
$ 522,395 $ 11,719
Feb 18, 5 PM $ 0.000525
-0.59%
$ 525,137 $ 11,642
Feb 18, 3 PM $ 0.000526
-2.03%
$ 526,132 $ 10,494
Feb 18, 11 AM $ 0.00056
+0.69%
$ 559,641 $ 4,243
Feb 18, 10 AM $ 0.000554
-0.25%
$ 554,242 $ 3,835
Feb 18, 9 AM $ 0.000556
+0.00%
$ 555,754 $ 3,705
Feb 18, 8 AM $ 0.000559
+0.93%
$ 558,931 $ 3,620
Feb 18, 7 AM $ 0.000554
+0.34%
$ 553,563 $ 3,336
Feb 18, 6 AM $ 0.000554
+0.70%
$ 553,824 $ 2,917
Feb 18, 5 AM $ 0.000553
+1.33%
$ 552,627 $ 2,566
Feb 18, 4 AM $ 0.000546
-0.01%
$ 545,768 $ 1,968
Feb 18, 3 AM $ 0.000546
-1.40%
$ 546,099 $ 1,895
Feb 18, 2 AM $ 0.000557
-6.48%
$ 557,453 $ 69,252
Feb 18, 1 AM $ 0.000594
-0.86%
$ 594,412 $ 67,475
Feb 18, 12 AM $ 0.000603
-0.04%
$ 602,778 $ 67,700
Feb 17, 10 PM $ 0.000598
+0.00%
$ 597,559 $ 67,759
Feb 17, 9 PM $ 0.000598
+5.50%
$ 598,495 $ 67,572
Feb 17, 8 PM $ 0.000567
-1.96%
$ 567,309 $ 66,557
Feb 17, 7 PM $ 0.000578
+0.03%
$ 578,275 $ 66,810
Feb 17, 6 PM $ 0.000577
+0.64%
$ 576,632 $ 66,462
Feb 17, 5 PM $ 0.000572
-1.13%
$ 572,411 $ 65,853
Feb 17, 4 PM $ 0.000575
+6.40%
$ 575,498 $ 66,480
Feb 17, 3 PM $ 0.000541
-0.24%
$ 540,725 $ 64,638
Feb 17, 2 PM $ 0.000548
-3.84%
$ 548,311 $ 64,353
Feb 17, 1 PM $ 0.000571
+0.05%
$ 571,595 $ 63,349
Feb 17, 12 PM $ 0.000566
+0.31%
$ 566,396 $ 62,620
Feb 17, 11 AM $ 0.000564
+0.10%
$ 564,324 $ 62,451
Feb 17, 10 AM $ 0.000548
-7.34%
$ 547,724 $ 61,678
Feb 17, 9 AM $ 0.00059
+5.64%
$ 590,308 $ 60,256
Feb 17, 8 AM $ 0.000559
-7.72%
$ 558,855 $ 59,276
Feb 17, 7 AM $ 0.000619
-2.82%
$ 618,695 $ 55,606
Feb 17, 6 AM $ 0.000644
+3.15%
$ 644,055 $ 54,985
Feb 17, 5 AM $ 0.000624
-1.04%
$ 624,338 $ 54,282
Feb 17, 4 AM $ 0.000605
+0.89%
$ 604,823 $ 52,106
Feb 17, 3 AM $ 0.000599
-7.10%
$ 599,465 $ 48,182
Feb 17, 2 AM $ 0.000638
-1.65%
$ 637,626 $ 58,367
Feb 17, 1 AM $ 0.000649
-1.62%
$ 648,588 $ 56,625
Feb 17, 12 AM $ 0.000656
-10.29%
$ 655,615 $ 50,417
Feb 16, 11 PM $ 0.00073
+30.10%
$ 718,973 $ 38,653