Shib Owes You Historical Data

SOU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000417
-0.38%
$ 417,228 $ 2,264
Feb 22, 11 AM $ 0.000419
+1.63%
$ 418,963 $ 2,257
Feb 22, 10 AM $ 0.000415
+1.49%
$ 414,644 $ 1,948
Feb 22, 9 AM $ 0.000405
+0.40%
$ 404,640 $ 1,627
Feb 22, 5 AM $ 0.000399
+0.00%
$ 399,044 $ 585
Feb 22, 4 AM $ 0.000399
+0.00%
$ 399,108 $ 579
Feb 22, 3 AM $ 0.0004
+0.00%
$ 399,750 $ 542
Feb 22, 2 AM $ 0.000404
+0.00%
$ 404,019 $ 4,849
Feb 22, 12 AM $ 0.000404
+0.00%
$ 404,051 $ 4,789
Feb 21, 11 PM $ 0.000403
-0.29%
$ 402,752 $ 4,780
Feb 21, 8 PM $ 0.00041
+0.23%
$ 410,080 $ 4,532
Feb 21, 6 PM $ 0.000418
+0.63%
$ 417,639 $ 4,248
Feb 21, 4 PM $ 0.000414
-0.71%
$ 414,302 $ 4,074
Feb 21, 1 PM $ 0.000417
+4.34%
$ 416,648 $ 4,056
Feb 21, 11 AM $ 0.000399
-1.26%
$ 399,055 $ 3,042
Feb 21, 10 AM $ 0.000404
+0.00%
$ 403,808 $ 2,829
Feb 21, 6 AM $ 0.0004
-0.50%
$ 399,721 $ 2,291
Feb 21, 5 AM $ 0.000402
+0.00%
$ 401,508 $ 1,810
Feb 21, 3 AM $ 0.000395
+0.94%
$ 395,283 $ 1,710
Feb 21, 2 AM $ 0.000391
+0.64%
$ 390,934 $ 17,140
Feb 21, 1 AM $ 0.000388
-3.27%
$ 388,300 $ 16,476
Feb 21, 12 AM $ 0.000402
+0.23%
$ 401,795 $ 15,956
Feb 20, 8 PM $ 0.0004
+0.69%
$ 399,890 $ 15,903
Feb 20, 7 PM $ 0.000398
+0.50%
$ 397,564 $ 15,755
Feb 20, 5 PM $ 0.00039
+0.15%
$ 390,084 $ 15,260
Feb 20, 4 PM $ 0.000389
-2.69%
$ 389,328 $ 15,270
Feb 20, 3 PM $ 0.000398
+1.19%
$ 397,564 $ 14,556
Feb 20, 2 PM $ 0.00039
+0.45%
$ 389,804 $ 13,978
Feb 20, 1 PM $ 0.000387
-1.88%
$ 386,920 $ 13,791
Feb 20, 12 PM $ 0.000394
-3.53%
$ 393,664 $ 13,640
Feb 20, 11 AM $ 0.000409
-0.70%
$ 408,732 $ 13,124
Feb 20, 10 AM $ 0.000415
+0.88%
$ 414,797 $ 13,076
Feb 20, 9 AM $ 0.000409
+0.00%
$ 409,456 $ 12,761
Feb 20, 8 AM $ 0.000409
+1.77%
$ 409,255 $ 12,754
Feb 20, 7 AM $ 0.000403
-0.08%
$ 402,962 $ 12,474
Feb 20, 6 AM $ 0.000402
-0.22%
$ 402,336 $ 11,576
Feb 20, 4 AM $ 0.000405
+1.17%
$ 405,387 $ 10,298
Feb 20, 3 AM $ 0.000401
-3.96%
$ 400,705 $ 9,648
Feb 20, 1 AM $ 0.000417
+0.76%
$ 416,728 $ 8,650
Feb 20, 12 AM $ 0.000412
+0.17%
$ 412,174 $ 8,464
Feb 19, 11 PM $ 0.000411
+0.62%
$ 410,713 $ 7,916
Feb 19, 10 PM $ 0.000403
+0.00%
$ 402,723 $ 7,542
Feb 19, 8 PM $ 0.000383
-0.55%
$ 382,737 $ 5,525
Feb 19, 6 PM $ 0.000406
+0.00%
$ 405,581 $ 4,519
Feb 19, 4 PM $ 0.000448
+0.00%
$ 448,000 $ 2,862
Feb 19, 2 PM $ 0.000449
-4.99%
$ 448,762 $ 2,233
Feb 19, 1 PM $ 0.000473
-11.90%
$ 472,714 $ 1,654
Feb 19, 12 PM $ 0.000537
-3.13%
$ 536,588 $ 410
Feb 19, 11 AM $ 0.000562
-4.81%
$ 561,624 $ 12,004
Feb 19, 10 AM $ 0.000588
-0.88%
$ 587,540 $ 12,180