Shib Owes You Historical Data

SOU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000427
-0.61%
$ 426,745 $ 166
Feb 26, 3 AM $ 0.000429
+0.00%
$ 428,902 $ 10
Feb 26, 2 AM $ 0.000428
-1.57%
$ 428,042 $ 2,402
Feb 26, 1 AM $ 0.00044
+0.00%
$ 439,821 $ 2,232
Feb 25, 4 PM $ 0.000459
+0.00%
$ 458,706 $ 1,076
Feb 25, 2 PM $ 0.000454
-0.35%
$ 454,444 $ 1,045
Feb 25, 1 PM $ 0.000454
+5.60%
$ 454,474 $ 981
Feb 25, 8 AM $ 0.00041
+0.00%
$ -- $ 1,611
Feb 25, 7 AM $ 0.000407
-1.25%
$ 406,779 $ 1,331
Feb 25, 3 AM $ 0.000408
+0.00%
$ 408,209 $ 493
Feb 25, 2 AM $ 0.00041
+2.46%
$ 410,002 $ 19,472
Feb 24, 10 PM $ 0.000392
+0.00%
$ 391,831 $ 17,180
Feb 24, 3 PM $ 0.000386
-3.35%
$ 385,806 $ 16,107
Feb 24, 2 PM $ 0.0004
+0.00%
$ 399,746 $ 14,960
Feb 24, 1 PM $ 0.000404
-0.42%
$ 404,154 $ 14,747
Feb 24, 11 AM $ 0.000404
+0.16%
$ 404,455 $ 14,516
Feb 24, 10 AM $ 0.000406
+0.11%
$ 406,016 $ 14,469
Feb 24, 9 AM $ 0.000408
-1.36%
$ 407,554 $ 14,434
Feb 24, 8 AM $ 0.000409
-2.57%
$ 408,888 $ 14,037
Feb 24, 7 AM $ 0.00042
-0.08%
$ 419,875 $ 13,296
Feb 24, 3 AM $ 0.000442
-0.51%
$ 442,134 $ 12,730
Feb 24, 2 AM $ 0.000445
+0.37%
$ 444,823 $ 12,795
Feb 24, 12 AM $ 0.000437
+2.67%
$ 436,790 $ 12,507
Feb 23, 11 PM $ 0.000425
+0.00%
$ 425,444 $ 12,092
Feb 23, 10 PM $ 0.000427
+0.00%
$ 427,164 $ 11,989
Feb 23, 5 PM $ 0.000427
+0.00%
$ 427,439 $ 11,894
Feb 23, 4 PM $ 0.000437
+0.00%
$ 436,785 $ 12,021
Feb 23, 3 PM $ 0.000437
-4.18%
$ 436,975 $ 12,010
Feb 23, 2 PM $ 0.000458
-0.69%
$ 457,542 $ 11,420
Feb 23, 1 PM $ 0.000461
-0.84%
$ 460,937 $ 11,302
Feb 23, 12 PM $ 0.000465
-3.60%
$ 464,837 $ 10,054
Feb 23, 11 AM $ 0.000481
+8.81%
$ 480,671 $ 9,794
Feb 23, 10 AM $ 0.000435
+2.63%
$ 434,988 $ 7,738
Feb 23, 9 AM $ 0.000413
+5.37%
$ 413,227 $ 5,296
Feb 23, 8 AM $ 0.000399
+0.34%
$ 399,356 $ 4,290
Feb 23, 7 AM $ 0.00039
+0.00%
$ 390,109 $ 4,168
Feb 23, 5 AM $ 0.000392
+9.32%
$ 391,949 $ 3,220
Feb 23, 4 AM $ 0.000357
-1.95%
$ 356,808 $ 2,061
Feb 23, 3 AM $ 0.000364
-5.04%
$ 363,678 $ 1,525
Feb 23, 2 AM $ 0.000384
+0.83%
$ 384,161 $ 5,180
Feb 23, 1 AM $ 0.000381
-1.41%
$ 380,997 $ 4,973
Feb 23, 12 AM $ 0.000386
-1.11%
$ 386,097 $ 4,298
Feb 22, 11 PM $ 0.000391
-0.59%
$ 391,049 $ 4,220
Feb 22, 9 PM $ 0.000394
+0.00%
$ 394,472 $ 3,979
Feb 22, 6 PM $ 0.000395
-0.06%
$ 395,185 $ 3,795
Feb 22, 5 PM $ 0.000391
+0.00%
$ 391,450 $ 3,584
Feb 22, 4 PM $ 0.00039
-1.58%
$ 389,834 $ 3,552
Feb 22, 3 PM $ 0.000392
-4.44%
$ 391,966 $ 3,163
Feb 22, 2 PM $ 0.000414
+0.00%
$ 413,527 $ 2,447
Feb 22, 1 PM $ 0.000414
-0.61%
$ 413,970 $ 2,300