宝贝小行星 Historical Data

宝贝小行星 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000114
-2.22%
$ -- $ 445,077
May 4, 6 AM $ 0.000116
+0.76%
$ -- $ 448,272
May 4, 5 AM $ 0.000114
-16.38%
$ -- $ 440,347
May 4, 4 AM $ 0.000134
+3.21%
$ -- $ 491,808
May 4, 3 AM $ 0.00013
-10.67%
$ -- $ 479,180
May 4, 2 AM $ 0.000149
+28.04%
$ -- $ 518,944
May 4, 1 AM $ 0.000119
+2.18%
$ -- $ 428,968
May 4, 12 AM $ 0.000117
+91.75%
$ -- $ 375,522
May 3, 11 PM $ 0.000114
-16.82%
$ -- $ 210,840
May 3, 10 PM $ 0.000133
-2.93%
$ -- $ 212,279
May 3, 9 PM $ 0.000141
-13.03%
$ -- $ 215,329
May 3, 8 PM $ 0.00016
+23.47%
$ -- $ 240,178
May 3, 7 PM $ 0.000129
+4.24%
$ -- $ 192,316
May 3, 6 PM $ 0.000124
+3.42%
$ -- $ 183,984
Download