宝贝小行星 Historical Data

宝贝小行星 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000327
+10.73%
$ -- $ 26,039
May 6, 8 AM $ 0.0000293
+11.38%
$ -- $ 23,911
May 6, 7 AM $ 0.0000263
-6.93%
$ -- $ 21,709
May 6, 6 AM $ 0.0000269
-8.75%
$ -- $ 23,418
May 6, 5 AM $ 0.0000271
-2.02%
$ -- $ 24,193
May 6, 4 AM $ 0.0000281
-12.06%
$ -- $ 25,372
May 6, 3 AM $ 0.0000315
-9.84%
$ -- $ 28,173
May 6, 2 AM $ 0.0000349
+2.60%
$ -- $ 31,550
May 6, 1 AM $ 0.0000339
+18.18%
$ -- $ 31,769
May 6, 12 AM $ 0.0000279
+9.94%
$ -- $ 26,072
May 5, 11 PM $ 0.0000253
-6.79%
$ -- $ 24,383
May 5, 10 PM $ 0.0000271
-10.39%
$ -- $ 27,671
May 5, 9 PM $ 0.0000302
+4.84%
$ -- $ 29,412
May 5, 8 PM $ 0.0000288
-0.87%
$ -- $ 28,530
May 5, 7 PM $ 0.000029
-5.06%
$ -- $ 28,220
May 5, 6 PM $ 0.0000311
+4.84%
$ -- $ 28,910
May 5, 5 PM $ 0.0000294
-3.64%
$ -- $ 29,356
May 5, 4 PM $ 0.0000299
-11.86%
$ -- $ 29,351
May 5, 3 PM $ 0.0000335
+29.63%
$ -- $ 33,650
May 5, 2 PM $ 0.0000258
-13.60%
$ -- $ 24,497
May 5, 1 PM $ 0.0000301
-27.62%
$ -- $ 23,190
May 5, 12 PM $ 0.0000415
-8.63%
$ -- $ 34,010
May 5, 11 AM $ 0.0000459
-0.22%
$ -- $ 51,569
May 5, 10 AM $ 0.000046
+1.49%
$ -- $ 54,846
May 5, 9 AM $ 0.0000463
+7.25%
$ -- $ 58,971
May 5, 8 AM $ 0.0000425
-10.19%
$ -- $ 58,312
May 5, 7 AM $ 0.0000473
+5.59%
$ -- $ 67,838
May 5, 6 AM $ 0.0000449
+5.31%
$ -- $ 63,687
May 5, 5 AM $ 0.0000429
-6.20%
$ -- $ 65,261
May 5, 4 AM $ 0.0000457
+5.29%
$ -- $ 71,709
May 5, 3 AM $ 0.0000435
-24.74%
$ -- $ 68,984
May 5, 2 AM $ 0.0000578
+12.68%
$ -- $ 94,390
May 5, 1 AM $ 0.0000508
-18.02%
$ -- $ 85,619
May 5, 12 AM $ 0.0000613
-13.97%
$ -- $ 114,801
May 4, 11 PM $ 0.0000712
-7.93%
$ -- $ 212,967
May 4, 10 PM $ 0.0000773
-10.55%
$ -- $ 256,071
May 4, 9 PM $ 0.0000852
+3.99%
$ -- $ 280,732
May 4, 8 PM $ 0.0000818
+4.85%
$ -- $ 273,207
May 4, 7 PM $ 0.0000802
-4.90%
$ -- $ 269,305
May 4, 6 PM $ 0.0000837
-4.49%
$ -- $ 283,844
May 4, 5 PM $ 0.0000876
+6.51%
$ -- $ 300,403
May 4, 4 PM $ 0.0000821
+24.13%
$ -- $ 278,406
May 4, 3 PM $ 0.0000674
+4.87%
$ -- $ 232,202
May 4, 2 PM $ 0.0000639
+2.73%
$ -- $ 225,315
May 4, 1 PM $ 0.0000621
+18.76%
$ -- $ 225,400
May 4, 12 PM $ 0.0000501
-31.84%
$ -- $ 195,352
May 4, 11 AM $ 0.0000739
-7.50%
$ -- $ 301,565
May 4, 10 AM $ 0.0000813
-8.37%
$ -- $ 343,118
May 4, 9 AM $ 0.0000888
-19.30%
$ -- $ 376,181
May 4, 8 AM $ 0.000107
-4.92%
$ -- $ 429,635