宝贝小行星 Historical Data

宝贝小行星 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅804
-4.37%
$ -- $ 1,853
May 11, 3 AM $ 0.0₅84
-3.69%
$ -- $ 1,899
May 11, 2 AM $ 0.0₅858
+9.11%
$ -- $ 1,779
May 11, 1 AM $ 0.0₅776
-15.08%
$ -- $ 1,601
May 11, 12 AM $ 0.0₅916
-3.11%
$ -- $ 1,522
May 10, 11 PM $ 0.0₅945
-5.72%
$ -- $ 1,541
May 10, 10 PM $ 0.0000102
-1.65%
$ -- $ 1,393
May 10, 8 PM $ 0.0000111
-0.11%
$ -- $ 1,326
May 10, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,320
May 10, 5 PM $ 0.0000112
-0.45%
$ -- $ 1,304
May 10, 4 PM $ 0.0000114
-0.19%
$ -- $ 1,317
May 10, 3 PM $ 0.0000116
-6.98%
$ -- $ 1,326
May 10, 2 PM $ 0.0000126
+6.64%
$ -- $ 1,179
May 10, 1 PM $ 0.0000118
-0.06%
$ -- $ 955
May 10, 12 PM $ 0.000011
+3.41%
$ -- $ 688
May 10, 11 AM $ 0.0000106
+0.54%
$ -- $ 599
May 10, 10 AM $ 0.0000104
+0.00%
$ -- $ 579
May 10, 7 AM $ 0.000011
+0.88%
$ -- $ 623
May 10, 6 AM $ 0.0000109
-16.13%
$ -- $ 662
May 10, 5 AM $ 0.0000136
+0.00%
$ -- $ 554
May 10, 4 AM $ 0.0000122
-9.42%
$ -- $ 691
May 10, 2 AM $ 0.0000136
+2.15%
$ -- $ 1,022
May 10, 1 AM $ 0.0000134
+10.81%
$ -- $ 1,421
May 9, 11 PM $ 0.0000119
-9.85%
$ -- $ 1,637
May 9, 10 PM $ 0.0000117
+0.00%
$ -- $ 1,455
May 9, 9 PM $ 0.0000118
+1.62%
$ -- $ 1,421
May 9, 5 PM $ 0.0000116
-0.54%
$ -- $ 1,433
May 9, 4 PM $ 0.0000118
-11.58%
$ -- $ 1,487
May 9, 3 PM $ 0.0000124
+0.00%
$ -- $ 2,181
May 9, 12 PM $ 0.0000153
+12.68%
$ -- $ 2,116
May 9, 10 AM $ 0.0000143
-5.02%
$ -- $ 2,606
May 9, 9 AM $ 0.000015
+0.15%
$ -- $ 2,713
May 9, 8 AM $ 0.0000148
+0.00%
$ -- $ 2,994
May 9, 6 AM $ 0.0000151
+0.00%
$ -- $ 3,694
May 9, 5 AM $ 0.0000147
+3.64%
$ -- $ 3,669
May 9, 4 AM $ 0.0000142
-3.05%
$ -- $ 4,298
May 9, 3 AM $ 0.0000147
-10.91%
$ -- $ 4,757
May 9, 2 AM $ 0.0000161
+10.51%
$ -- $ 5,019
May 9, 1 AM $ 0.0000146
+11.71%
$ -- $ 4,191
May 9, 12 AM $ 0.0000131
+0.00%
$ -- $ 3,415
May 8, 11 PM $ 0.0000124
-0.82%
$ -- $ 3,499
May 8, 10 PM $ 0.0000125
+0.04%
$ -- $ 3,488
May 8, 9 PM $ 0.0000125
+0.00%
$ -- $ 3,482
May 8, 8 PM $ 0.0000124
+0.00%
$ -- $ 3,447
May 8, 7 PM $ 0.0000123
+0.88%
$ -- $ 3,435
May 8, 6 PM $ 0.0000122
+0.00%
$ -- $ 3,337
May 8, 5 PM $ 0.000012
-2.56%
$ -- $ 3,488
May 8, 4 PM $ 0.0000124
+1.67%
$ -- $ 3,556
May 8, 3 PM $ 0.0000123
-4.29%
$ -- $ 3,520
May 8, 2 PM $ 0.0000133
+1.20%
$ -- $ 3,944