Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 89.78
-0.02%
$ -- $ 1.35 billion
Jun 11, 8 PM $ 89.8
+0.18%
$ -- $ 1.35 billion
Jun 11, 7 PM $ 89.64
-0.41%
$ -- $ 756.47 million
Jun 11, 6 PM $ 90.01
+0.10%
$ -- $ 531.4 million
Jun 11, 5 PM $ 89.92
+0.69%
$ -- $ 426.23 million
Jun 11, 4 PM $ 89.3
-0.12%
$ -- $ 312.97 million
Jun 11, 3 PM $ 89.41
-0.30%
$ -- $ 247.66 million
Jun 11, 2 PM $ 89.69
+0.34%
$ -- $ 158.89 million
Jun 11, 1 PM $ 89.37
+0.60%
$ -- $ 46.63 million
Jun 11, 12 PM $ 88.84
-0.27%
$ -- $ 928,694
Jun 11, 11 AM $ 89.08
-0.12%
$ -- $ 871,265
Jun 11, 10 AM $ 89.19
-0.12%
$ -- $ 254,630
Jun 11, 9 AM $ 89.3
+0.22%
$ -- $ 252,538
Jun 11, 8 AM $ 89.1
-0.19%
$ -- $ 174,519
Jun 11, 7 AM $ 89.27
+0.06%
$ -- $ 1.06 billion
Jun 11, 6 AM $ 89.22
+0.20%
$ -- $ 1.06 billion
Jun 11, 5 AM $ 89.04
+0.03%
$ -- $ 1.06 billion
Jun 11, 4 AM $ 89.01
-0.55%
$ -- $ 1.06 billion
Jun 11, 3 AM $ 89.5
+0.00%
$ -- $ 1.06 billion
Download