Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 29
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 88.79
+0.00%
$ -- $ 31,477
9:57 AM $ 88.79
+0.00%
$ -- $ 29,701
9:56 AM $ 88.79
+0.00%
$ -- $ 29,701
9:55 AM $ 88.79
+0.00%
$ -- $ 29,701
9:54 AM $ 88.79
+0.00%
$ -- $ 29,612
9:53 AM $ 88.79
+0.00%
$ -- $ 29,612
9:52 AM $ 88.79
+0.00%
$ -- $ 29,612
9:51 AM $ 88.79
+0.00%
$ -- $ 29,612
9:50 AM $ 88.79
+0.00%
$ -- $ 29,612
9:49 AM $ 88.79
+0.00%
$ -- $ 29,612
9:48 AM $ 88.79
+0.00%
$ -- $ 29,612
9:47 AM $ 88.79
+0.00%
$ -- $ 29,612
9:46 AM $ 88.79
+0.00%
$ -- $ 29,612
9:45 AM $ 88.79
+0.00%
$ -- $ 29,612
9:44 AM $ 88.79
+0.00%
$ -- $ 29,612
9:43 AM $ 88.79
+0.00%
$ -- $ 29,612
9:42 AM $ 88.79
+0.00%
$ -- $ 29,612
9:41 AM $ 88.79
+0.00%
$ -- $ 29,612
9:40 AM $ 88.79
+0.00%
$ -- $ 29,612
9:39 AM $ 88.79
+0.00%
$ -- $ 29,612
9:38 AM $ 88.79
+0.00%
$ -- $ 29,612
9:37 AM $ 88.79
+0.00%
$ -- $ 29,612
9:36 AM $ 88.79
+0.00%
$ -- $ 29,612
9:35 AM $ 88.79
+0.00%
$ -- $ 29,612
9:34 AM $ 88.79
+0.00%
$ -- $ 29,612
9:33 AM $ 88.79
+0.00%
$ -- $ 29,612
9:32 AM $ 88.79
+0.00%
$ -- $ 29,612
9:31 AM $ 88.79
+0.00%
$ -- $ 29,612
9:30 AM $ 88.79
+0.00%
$ -- $ 29,612
9:29 AM $ 88.79
+0.00%
$ -- $ 29,612
9:28 AM $ 88.79
+0.00%
$ -- $ 29,612
9:27 AM $ 88.79
+0.00%
$ -- $ 29,612
9:26 AM $ 88.79
+0.00%
$ -- $ 29,612
9:25 AM $ 88.79
+0.00%
$ -- $ 29,612
9:24 AM $ 88.79
+0.00%
$ -- $ 29,612
9:23 AM $ 88.79
+0.00%
$ -- $ 29,612
9:22 AM $ 88.79
+0.00%
$ -- $ 29,612
9:21 AM $ 88.79
+0.00%
$ -- $ 29,612
9:20 AM $ 88.79
+0.00%
$ -- $ 29,612
9:19 AM $ 88.79
+0.00%
$ -- $ 29,612
9:18 AM $ 88.79
+0.00%
$ -- $ 29,612
9:17 AM $ 88.79
+0.00%
$ -- $ 29,612
9:16 AM $ 88.79
+0.00%
$ -- $ 29,612
9:15 AM $ 88.79
+0.00%
$ -- $ 29,612
9:14 AM $ 88.79
+0.00%
$ -- $ 29,612
9:13 AM $ 88.79
-0.01%
$ -- $ 29,612
9:12 AM $ 88.8
+0.00%
$ -- $ 29,612
9:11 AM $ 88.8
-0.01%
$ -- $ 29,612
9:10 AM $ 88.83
+0.00%
$ -- $ 29,612
9:09 AM $ 88.83
+0.00%
$ -- $ 29,612