Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 26
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:56 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:55 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:54 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:53 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:52 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:51 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:50 AM $ 89.24
+0.00%
$ -- $ 1.41 million
9:49 AM $ 89.24
+0.00%
$ -- $ 1.4 million
9:48 AM $ 89.24
+0.00%
$ -- $ 1.4 million
9:47 AM $ 89.24
+0.00%
$ -- $ 1.38 million
9:46 AM $ 89.24
+0.00%
$ -- $ 1.38 million
9:45 AM $ 89.24
+0.00%
$ -- $ 1.38 million
9:44 AM $ 89.24
+0.00%
$ -- $ 1.38 million
9:43 AM $ 89.24
+0.00%
$ -- $ 1.38 million
9:42 AM $ 89.24
-0.19%
$ -- $ 1.38 million
9:41 AM $ 89.44
-0.33%
$ -- $ 359,506
9:40 AM $ 89.74
-0.12%
$ -- $ 127,772
9:39 AM $ 89.84
+0.92%
$ -- $ 127,772
9:38 AM $ 89.02
+0.00%
$ -- $ 127,772
9:37 AM $ 89.02
-0.02%
$ -- $ 127,683
9:36 AM $ 89.04
+0.00%
$ -- $ 127,683
9:35 AM $ 89.04
+0.00%
$ -- $ 127,683
9:34 AM $ 89.04
+0.00%
$ -- $ 127,683
9:33 AM $ 89.04
+0.00%
$ -- $ 127,683
9:32 AM $ 89.04
+0.00%
$ -- $ 127,683
9:31 AM $ 89.04
+0.08%
$ -- $ 118,786
9:30 AM $ 88.97
+0.00%
$ -- $ 118,786
9:29 AM $ 88.97
+0.00%
$ -- $ 118,786
9:28 AM $ 88.97
+0.00%
$ -- $ 118,786
9:27 AM $ 88.97
+0.00%
$ -- $ 118,786
9:26 AM $ 88.97
+0.00%
$ -- $ 118,697
9:25 AM $ 88.97
-0.03%
$ -- $ 118,697
9:24 AM $ 89
+0.00%
$ -- $ 118,697
9:23 AM $ 89
+0.00%
$ -- $ 118,697
9:22 AM $ 89
+0.00%
$ -- $ 118,697
9:21 AM $ 89
+0.00%
$ -- $ 118,697
9:20 AM $ 89
+0.00%
$ -- $ 118,697
9:19 AM $ 89
+0.00%
$ -- $ 118,697
9:18 AM $ 89
+0.00%
$ -- $ 118,697
9:17 AM $ 89
+0.00%
$ -- $ 118,697
9:16 AM $ 89
+0.00%
$ -- $ 118,697
9:15 AM $ 89
+0.00%
$ -- $ 118,697
9:14 AM $ 89
+0.00%
$ -- $ 118,697
9:13 AM $ 89
+0.00%
$ -- $ 114,247
9:12 AM $ 89
+0.00%
$ -- $ 110,220
9:11 AM $ 89
+0.03%
$ -- $ 110,220
9:10 AM $ 88.96
+0.00%
$ -- $ 110,220
9:09 AM $ 88.96
+0.00%
$ -- $ 110,220
9:08 AM $ 88.96
+0.00%
$ -- $ 110,220