Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 25
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 89.04
+0.00%
$ -- $ 127,683
9:33 AM $ 89.04
+0.00%
$ -- $ 127,683
9:32 AM $ 89.04
+0.00%
$ -- $ 127,683
9:31 AM $ 89.04
+0.08%
$ -- $ 118,786
9:30 AM $ 88.97
+0.00%
$ -- $ 118,786
9:29 AM $ 88.97
+0.00%
$ -- $ 118,786
9:28 AM $ 88.97
+0.00%
$ -- $ 118,786
9:27 AM $ 88.97
+0.00%
$ -- $ 118,786
9:26 AM $ 88.97
+0.00%
$ -- $ 118,697
9:25 AM $ 88.97
-0.03%
$ -- $ 118,697
9:24 AM $ 89
+0.00%
$ -- $ 118,697
9:23 AM $ 89
+0.00%
$ -- $ 118,697
9:22 AM $ 89
+0.00%
$ -- $ 118,697
9:21 AM $ 89
+0.00%
$ -- $ 118,697
9:20 AM $ 89
+0.00%
$ -- $ 118,697
9:19 AM $ 89
+0.00%
$ -- $ 118,697
9:18 AM $ 89
+0.00%
$ -- $ 118,697
9:17 AM $ 89
+0.00%
$ -- $ 118,697
9:16 AM $ 89
+0.00%
$ -- $ 118,697
9:15 AM $ 89
+0.00%
$ -- $ 118,697
9:14 AM $ 89
+0.00%
$ -- $ 118,697
9:13 AM $ 89
+0.00%
$ -- $ 114,247
9:12 AM $ 89
+0.00%
$ -- $ 110,220
9:11 AM $ 89
+0.03%
$ -- $ 110,220
9:10 AM $ 88.96
+0.00%
$ -- $ 110,220
9:09 AM $ 88.96
+0.00%
$ -- $ 110,220
9:08 AM $ 88.96
+0.00%
$ -- $ 110,220
9:07 AM $ 88.96
+0.00%
$ -- $ 110,220
9:06 AM $ 88.96
+0.00%
$ -- $ 110,220
9:05 AM $ 88.96
+0.00%
$ -- $ 101,058
9:04 AM $ 88.96
+0.00%
$ -- $ 101,058
9:03 AM $ 88.96
+0.00%
$ -- $ 71,080
9:02 AM $ 88.96
+0.00%
$ -- $ 71,080
9:01 AM $ 88.96
+0.00%
$ -- $ 70,190
9:00 AM $ 88.96
+0.00%
$ -- $ 68,503
8:59 AM $ 88.96
+0.19%
$ -- $ 68,503
8:58 AM $ 88.79
+0.00%
$ -- $ 66,638
8:57 AM $ 88.79
+0.00%
$ -- $ 66,638
8:56 AM $ 88.79
+0.00%
$ -- $ 66,638
8:55 AM $ 88.79
+0.00%
$ -- $ 66,638
8:54 AM $ 88.79
+0.00%
$ -- $ 66,638
8:53 AM $ 88.79
+0.00%
$ -- $ 66,283
8:52 AM $ 88.79
+0.00%
$ -- $ 66,283
8:51 AM $ 88.79
+0.00%
$ -- $ 66,283
8:50 AM $ 88.79
+0.00%
$ -- $ 66,283
8:49 AM $ 88.79
+0.00%
$ -- $ 66,283
8:48 AM $ 88.79
+0.00%
$ -- $ 66,283
8:47 AM $ 88.79
+0.00%
$ -- $ 66,283
8:46 AM $ 88.79
+0.00%
$ -- $ 66,283
8:45 AM $ 88.79
+0.00%
$ -- $ 66,283