Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 22
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 88.96
+0.00%
$ -- $ 101,058
9:04 AM $ 88.96
+0.00%
$ -- $ 101,058
9:03 AM $ 88.96
+0.00%
$ -- $ 71,080
9:02 AM $ 88.96
+0.00%
$ -- $ 71,080
9:01 AM $ 88.96
+0.00%
$ -- $ 70,190
9:00 AM $ 88.96
+0.00%
$ -- $ 68,503
8:59 AM $ 88.96
+0.19%
$ -- $ 68,503
8:58 AM $ 88.79
+0.00%
$ -- $ 66,638
8:57 AM $ 88.79
+0.00%
$ -- $ 66,638
8:56 AM $ 88.79
+0.00%
$ -- $ 66,638
8:55 AM $ 88.79
+0.00%
$ -- $ 66,638
8:54 AM $ 88.79
+0.00%
$ -- $ 66,638
8:53 AM $ 88.79
+0.00%
$ -- $ 66,283
8:52 AM $ 88.79
+0.00%
$ -- $ 66,283
8:51 AM $ 88.79
+0.00%
$ -- $ 66,283
8:50 AM $ 88.79
+0.00%
$ -- $ 66,283
8:49 AM $ 88.79
+0.00%
$ -- $ 66,283
8:48 AM $ 88.79
+0.00%
$ -- $ 66,283
8:47 AM $ 88.79
+0.00%
$ -- $ 66,283
8:46 AM $ 88.79
+0.00%
$ -- $ 66,283
8:45 AM $ 88.79
+0.00%
$ -- $ 66,283
8:44 AM $ 88.79
+0.00%
$ -- $ 66,283
8:43 AM $ 88.79
+0.00%
$ -- $ 66,283
8:42 AM $ 88.79
+0.00%
$ -- $ 66,283
8:41 AM $ 88.79
+0.00%
$ -- $ 66,283
8:40 AM $ 88.79
+0.00%
$ -- $ 66,283
8:39 AM $ 88.79
+0.00%
$ -- $ 62,643
8:38 AM $ 88.79
+0.00%
$ -- $ 62,643
8:37 AM $ 88.79
+0.00%
$ -- $ 62,643
8:36 AM $ 88.79
+0.00%
$ -- $ 62,643
8:35 AM $ 88.79
+0.00%
$ -- $ 62,643
8:34 AM $ 88.79
+0.00%
$ -- $ 62,643
8:33 AM $ 88.79
+0.00%
$ -- $ 59,535
8:32 AM $ 88.79
+0.00%
$ -- $ 59,535
8:31 AM $ 88.79
+0.00%
$ -- $ 59,535
8:30 AM $ 88.79
+0.01%
$ -- $ 59,535
8:29 AM $ 88.78
+0.00%
$ -- $ 59,269
8:28 AM $ 88.78
+0.00%
$ -- $ 59,269
8:27 AM $ 88.78
-0.01%
$ -- $ 59,180
8:26 AM $ 88.79
+0.00%
$ -- $ 59,180
8:25 AM $ 88.79
+0.00%
$ -- $ 59,180
8:24 AM $ 88.79
+0.00%
$ -- $ 59,180
8:23 AM $ 88.79
+0.00%
$ -- $ 59,180
8:22 AM $ 88.79
+0.00%
$ -- $ 59,180
8:21 AM $ 88.79
-0.01%
$ -- $ 59,180
8:20 AM $ 88.8
+0.00%
$ -- $ 59,180
8:19 AM $ 88.8
+0.00%
$ -- $ 58,114
8:18 AM $ 88.8
-0.01%
$ -- $ 58,114
8:17 AM $ 88.81
+0.00%
$ -- $ 58,114
8:16 AM $ 88.81
+0.00%
$ -- $ 58,114