Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 9 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 8 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 7 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 6 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 5 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 4 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 3 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 2 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 1 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 12 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 11 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 10 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 9 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 8 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 7 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 6 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 5 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 4 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 3 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 2 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 1 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 12 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 12, 11 PM $ 88.27
+0.08%
$ -- $ 1.21 billion
Jun 12, 10 PM $ 88.2
+0.00%
$ -- $ 1.21 billion
Jun 12, 9 PM $ 88.2
-0.11%
$ -- $ 1.21 billion
Jun 12, 8 PM $ 88.3
+0.18%
$ -- $ 1.21 billion
Jun 12, 7 PM $ 88.08
+0.81%
$ -- $ 884.33 million
Jun 12, 6 PM $ 87.38
-0.39%
$ -- $ 668.1 million
Jun 12, 5 PM $ 87.72
-0.22%
$ -- $ 549.22 million
Jun 12, 4 PM $ 87.91
-0.15%
$ -- $ 486.24 million
Jun 12, 3 PM $ 88.04
+0.14%
$ -- $ 396.94 million
Jun 12, 2 PM $ 87.91
+0.50%
$ -- $ 298.86 million
Jun 12, 1 PM $ 87.48
-2.62%
$ -- $ 118.6 million
Jun 12, 12 PM $ 89.83
-0.19%
$ -- $ 483,177
Jun 12, 11 AM $ 90
+0.38%
$ -- $ 203,594
Jun 12, 10 AM $ 89.66
+0.00%
$ -- $ 69,703
Jun 12, 9 AM $ 89.66
+0.00%
$ -- $ 58,944
Jun 12, 8 AM $ 89.66
-0.33%
$ -- $ 29,717
Jun 12, 7 AM $ 89.96
+0.29%
$ -- $ 1.35 billion
Jun 12, 6 AM $ 89.7
+0.06%
$ -- $ 1.35 billion
Jun 12, 5 AM $ 89.65
-0.46%
$ -- $ 1.35 billion
Jun 12, 4 AM $ 90.06
+0.00%
$ -- $ 1.35 billion
Jun 12, 3 AM $ 90.06
+0.27%
$ -- $ 1.35 billion
Jun 12, 2 AM $ 89.82
+0.36%
$ -- $ 1.35 billion
Jun 12, 1 AM $ 89.5
+0.00%
$ -- $ 1.35 billion
Jun 12, 12 AM $ 89.5
-0.16%
$ -- $ 1.35 billion
Jun 11, 11 PM $ 89.64
-0.12%
$ -- $ 1.35 billion
Jun 11, 10 PM $ 89.75
-0.03%
$ -- $ 1.35 billion
Jun 11, 9 PM $ 89.78
-0.02%
$ -- $ 1.35 billion