Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 19
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 88.79
+0.00%
$ -- $ 59,180
8:22 AM $ 88.79
+0.00%
$ -- $ 59,180
8:21 AM $ 88.79
-0.01%
$ -- $ 59,180
8:20 AM $ 88.8
+0.00%
$ -- $ 59,180
8:19 AM $ 88.8
+0.00%
$ -- $ 58,114
8:18 AM $ 88.8
-0.01%
$ -- $ 58,114
8:17 AM $ 88.81
+0.00%
$ -- $ 58,114
8:16 AM $ 88.81
+0.00%
$ -- $ 58,114
8:15 AM $ 88.81
+0.00%
$ -- $ 58,114
8:14 AM $ 88.81
+0.00%
$ -- $ 58,114
8:13 AM $ 88.81
+0.00%
$ -- $ 58,114
8:12 AM $ 88.81
+0.03%
$ -- $ 58,114
8:11 AM $ 88.78
+0.00%
$ -- $ 58,114
8:10 AM $ 88.78
+0.03%
$ -- $ 58,114
8:09 AM $ 88.75
+0.00%
$ -- $ 58,114
8:08 AM $ 88.75
+0.00%
$ -- $ 58,114
8:07 AM $ 88.75
+0.00%
$ -- $ 15,873
8:06 AM $ 88.75
+0.02%
$ -- $ 15,873
8:05 AM $ 88.73
+0.00%
$ -- $ 12,501
8:04 AM $ 88.73
+0.00%
$ -- $ 12,501
8:03 AM $ 88.73
+0.00%
$ -- $ 12,501
8:02 AM $ 88.73
+0.00%
$ -- $ 12,501
8:01 AM $ 88.73
+0.06%
$ -- $ 177
8:00 AM $ 88.68
-0.29%
$ -- $ 177
7:59 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:58 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:57 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:56 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:55 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:54 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:53 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:52 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:51 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:50 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:49 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:48 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:47 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:46 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:45 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:44 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:43 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:42 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:41 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:40 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:39 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:38 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:37 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:36 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:35 AM $ 88.94
+0.00%
$ -- $ 969.61 million
7:34 AM $ 88.94
+0.00%
$ -- $ 969.61 million