Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 88.69
+0.00%
$ -- $ 969.56 million
Today, at 9 PM $ 88.69
-0.01%
$ -- $ 969.35 million
Today, at 8 PM $ 88.7
+0.03%
$ -- $ 921.69 million
Today, at 7 PM $ 88.67
+0.19%
$ -- $ 626.33 million
Today, at 6 PM $ 88.51
-0.26%
$ -- $ 473.6 million
Today, at 5 PM $ 88.73
+0.05%
$ -- $ 377.12 million
Today, at 4 PM $ 88.69
-0.01%
$ -- $ 312.07 million
Today, at 3 PM $ 88.69
+0.73%
$ -- $ 249.81 million
Today, at 2 PM $ 88.04
-0.16%
$ -- $ 164.71 million
Today, at 1 PM $ 88.17
+0.00%
$ -- $ 52.34 million
Today, at 12 PM $ 88.17
-0.01%
$ -- $ 1.06 million
Today, at 11 AM $ 88.18
-0.31%
$ -- $ 931,338
Today, at 10 AM $ 88.45
-0.11%
$ -- $ 615,242
Today, at 9 AM $ 88.55
+0.00%
$ -- $ 586,408
Today, at 8 AM $ 88.55
+0.06%
$ -- $ 521,614
Today, at 7 AM $ 88.5
+0.09%
$ -- $ 276,543
Today, at 6 AM $ 88.42
+0.03%
$ -- $ 184,708
Today, at 5 AM $ 88.39
+0.23%
$ -- $ 166,229
Today, at 4 AM $ 88.19
-0.45%
$ -- $ 101,556
Today, at 3 AM $ 88.59
+0.40%
$ -- $ 84,445
Today, at 2 AM $ 88.24
-0.03%
$ -- $ 83,559
Today, at 1 AM $ 88.27
-0.75%
$ -- $ 70,586
Today, at 12 AM $ 88.94
+0.76%
$ -- $ 27,591
Yesterday, at 11 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 10 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 9 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 8 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 7 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 6 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 5 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 4 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 3 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 2 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 1 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 12 PM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 11 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 10 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 9 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 8 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 7 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 6 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 5 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 4 AM $ 88.27
+0.00%
$ -- $ 62.75 million
Yesterday, at 3 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Yesterday, at 2 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Yesterday, at 1 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Yesterday, at 12 AM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 11 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 10 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 13, 9 PM $ 88.27
+0.00%
$ -- $ 1.21 billion
Download