Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSFW Ai Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0269
+3.07%
$2.66 million $158,976
Apr 7, 2024 $0.0261
-6.65%
$2.58 million $204,645
Apr 6, 2024 $0.0287
-25.42%
$2.83 million $168,941
Apr 5, 2024 $0.0385
-3.36%
$3.8 million $318,729
Apr 4, 2024 $0.0398
+5.06%
$3.93 million $206,754
Apr 3, 2024 $0.04
+6.21%
$3.95 million $422,651
Apr 2, 2024 $0.0377
+26.79%
$3.72 million $481,010
Apr 1, 2024 $0.0298
-25.13%
$2.94 million $500,479
Mar 31, 2024 $0.0389
+27.39%
$3.85 million $2.22 million
Mar 30, 2024 $0.0342
+269.95%
$3.38 million $3.17 million
Mar 29, 2024 $0.00926
+4.23%
$914,473 $86,300
Mar 28, 2024 $0.00889
+6.32%
$877,866 $131,296
Mar 27, 2024 $0.00835
+10.00%
$824,814 $53,810
Mar 26, 2024 $0.00759
+25.58%
$749,709 $67,710
Mar 25, 2024 $0.00604
-16.30%
$596,423 $26,663
Mar 24, 2024 $0.00721
-16.96%
$712,623 $101,420
Mar 23, 2024 $0.00872
+41.30%
$860,936 $41,552
Mar 22, 2024 $0.00615
-6.57%
$607,615 $153,110
Mar 21, 2024 $0.00658
-14.56%
$650,154 $188,192
Mar 20, 2024 $0.00771
-19.40%
$761,110 $108,268
Mar 19, 2024 $0.00958
-9.24%
$946,347 $187,366
Mar 18, 2024 $0.0106
-13.31%
$1.04 million $79,773
Mar 17, 2024 $0.0122
+24.81%
$1.2 million $147,117
Mar 16, 2024 $0.00976
+23.19%
$964,075 $283,441
Mar 15, 2024 $0.00793
+0.36%
$782,920 $208,155
Download