Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSFW Ai Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00892
+22.00%
$881,406 $18,049
May 27, 2024 $0.00731
-8.79%
$722,560 $5,093
May 26, 2024 $0.00802
+2.83%
$792,110 $2,300
May 25, 2024 $0.0078
+0.03%
$770,122 $16,117
May 24, 2024 $0.0078
-22.56%
$770,174 $16,640
May 23, 2024 $0.01
-4.08%
$991,914 $11,360
May 22, 2024 $0.0105
-20.37%
$1.03 million $21,703
May 21, 2024 $0.0132
+20.61%
$1.3 million $54,934
May 20, 2024 $0.0109
+29.94%
$1.08 million $35,587
May 19, 2024 $0.00839
+11.44%
$828,807 $15,378
May 18, 2024 $0.00856
+0.13%
$-- $5,414
May 17, 2024 $0.00854
-1.26%
$843,759 $5,404
May 16, 2024 $0.00865
+6.76%
$854,273 $5,759
May 15, 2024 $0.00811
+15.00%
$800,915 $16,859
May 14, 2024 $0.00705
+3.05%
$696,583 $30,092
May 13, 2024 $0.00684
+5.19%
$675,739 $2,416
May 12, 2024 $0.00651
-13.30%
$642,597 $43,567
May 11, 2024 $0.0075
-2.72%
$740,850 $3,752
May 10, 2024 $0.00771
-1.03%
$761,808 $26,515
May 9, 2024 $0.00779
+3.54%
$769,468 $7,964
May 8, 2024 $0.00752
+15.31%
$743,095 $14,671
May 7, 2024 $0.00654
-26.48%
$645,617 $37,420
May 6, 2024 $0.00889
-28.23%
$878,034 $15,408
May 5, 2024 $0.0124
-10.81%
$1.22 million $29,791
May 4, 2024 $0.0139
-6.03%
$1.37 million $11,170
May 3, 2024 $0.0148
+45.59%
$1.46 million $33,521
May 2, 2024 $0.00914
+41.73%
$902,929 $35,426
May 1, 2024 $0.00644
+3.45%
$637,748 $11,577
Apr 30, 2024 $0.00624
-17.91%
$616,011 $8,300
Apr 29, 2024 $0.0076
-13.11%
$750,479 $7,040
Apr 28, 2024 $0.00874
+13.19%
$863,729 $15,620
Apr 27, 2024 $0.00773
-1.81%
$763,089 $7,119
Apr 26, 2024 $0.00787
+6.80%
$777,166 $9,695
Apr 25, 2024 $0.00737
-18.62%
$727,720 $80,861
Apr 24, 2024 $0.00905
+16.93%
$893,766 $31,221
Apr 23, 2024 $0.009
-16.60%
$889,482 $17,545
Apr 22, 2024 $0.0108
+14.52%
$1.07 million $22,296
Apr 21, 2024 $0.00943
+17.68%
$931,328 $54,323
Apr 20, 2024 $0.008
-24.15%
$790,735 $54,609
Apr 19, 2024 $0.0106
-17.51%
$1.04 million $27,052
Apr 18, 2024 $0.0128
+15.69%
$1.27 million $33,231
Apr 17, 2024 $0.0111
-10.39%
$1.09 million $30,281
Apr 16, 2024 $0.0124
+19.77%
$1.22 million $11,909
Apr 15, 2024 $0.0108
-18.73%
$1.06 million $82,031
Apr 14, 2024 $0.0132
+1.43%
$1.31 million $21,173
Apr 13, 2024 $0.0131
+19.71%
$1.29 million $53,378
Apr 12, 2024 $0.0109
-38.10%
$1.08 million $155,846
Apr 11, 2024 $0.0177
+8.93%
$1.75 million $71,417
Apr 10, 2024 $0.0166
-24.07%
$1.64 million $101,907
Apr 9, 2024 $0.0219
-18.63%
$2.16 million $146,238