Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.000134
+0.00%
$-- $10
Mar 3 $0.000248
+0.00%
$-- $13
Feb 24 $0.000285
+0.00%
$-- $50
Feb 10 $0.000329
+0.00%
$-- $17
Feb 3 $0.000341
+0.00%
$-- $204
Jan 27 $0.000459
-0.11%
$-- $182
Jan 20 $0.000466
-4.15%
$-- $177
Jan 13 $0.000519
-8.67%
$48,848 $1,146
Jan 6 $0.000568
+0.31%
$-- $2,775
Dec 30 $0.000568
-18.25%
$-- $2,954
Dec 23 $0.000704
+8.93%
$69,431 $761
Dec 16 $0.00066
-20.48%
$64,554 $882
Dec 9 $0.000803
-11.89%
$-- $882
Dec 2 $0.001
-0.44%
$90,928 $1,683
Nov 25 $0.00101
-17.98%
$101,268 $6,048
Nov 18 $0.00122
-5.93%
$-- $7,203
Nov 11 $0.00132
-33.10%
$-- $5,411
Nov 4 $0.00203
+68.01%
$196,626 $10,597
Oct 28 $0.0012
-15.93%
$118,127 $4,514
Oct 21 $0.00144
-43.61%
$135,058 $12,974
Oct 14 $0.00249
+84.75%
$246,127 $72,046
Oct 7 $0.000919
-13.33%
$133,118 $9,295
Sep 23 $0.000806
-0.07%
$-- $5,186
Aug 26 $0.000703
-0.89%
$-- $3,669
Aug 12 $0.00122
+2.14%
$-- $4,176
Jul 22 $0.00158
-2.61%
$-- $4,172
Jul 15 $0.00181
-20.34%
$-- $14,007
Jul 8 $0.00225
+21.52%
$-- $20,279
Jul 1 $0.00177
-54.87%
$182,617 $46,048
Jun 24 $0.00379
-30.26%
$-- $136,224
Jun 17 $0.00563
-4.23%
$-- $70,237
Jun 10 $0.00711
-16.73%
$580,474 $98,838
Jun 3 $0.00876
-7.28%
$843,659 $70,168
May 27 $0.00945
+17.83%
$933,482 $288,458
May 20 $0.0078
-7.14%
$792,110 $156,341
May 13 $0.00856
+31.60%
$828,807 $65,944
May 6 $0.0075
-39.44%
$642,597 $105,731
Apr 29 $0.0139
+58.73%
$1.22 million $107,033
Apr 22 $0.00773
-18.07%
$863,729 $168,738
Apr 15 $0.008
-39.48%
$931,328 $239,113
Apr 8 $0.0131
-49.82%
$1.31 million $687,762
Apr 1 $0.0287
-27.84%
$2.58 million $2.1 million
Mar 25 $0.0342
+374.51%
$3.85 million $3.54 million
Mar 18 $0.00872
-28.47%
$712,623 $758,262
Mar 11 $0.00976
+23.58%
$1.2 million $491,596
Download