滑稽 Historical Data

滑稽 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000363
-4.48%
$ -- $ 763,577
Jan 19, 1 PM $ 0.0000383
+2.90%
$ -- $ 760,626
Jan 19, 12 PM $ 0.0000359
+7.59%
$ -- $ 738,970
Jan 19, 11 AM $ 0.0000338
+1.85%
$ -- $ 732,009
Jan 19, 10 AM $ 0.0000323
-14.32%
$ -- $ 725,916
Jan 19, 9 AM $ 0.0000371
-24.96%
$ -- $ 713,521
Jan 19, 8 AM $ 0.0000496
-4.94%
$ -- $ 705,002
Jan 19, 7 AM $ 0.0000522
-39.93%
$ -- $ 687,350
Jan 19, 6 AM $ 0.0000861
-8.22%
$ -- $ 665,766
Jan 19, 5 AM $ 0.000095
-42.37%
$ -- $ 631,047
Jan 19, 4 AM $ 0.000166
+11.67%
$ -- $ 604,363
Jan 19, 3 AM $ 0.000149
-19.94%
$ -- $ 568,984
Jan 19, 2 AM $ 0.000187
-43.88%
$ -- $ 2.84 million
Jan 19, 1 AM $ 0.000339
+161.80%
$ -- $ 2.71 million
Jan 19, 12 AM $ 0.00013
-1.90%
$ -- $ 2.57 million
Jan 18, 11 PM $ 0.000134
+15.04%
$ -- $ 2.59 million
Jan 18, 10 PM $ 0.000117
+1.64%
$ -- $ 2.63 million
Jan 18, 9 PM $ 0.000112
-0.95%
$ -- $ 2.62 million
Download