滑稽 Historical Data

滑稽 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000126
+11.71%
$ 12,584 $ 33,504
Jan 21, 6 PM $ 0.0000112
+0.00%
$ 11,199 $ 32,213
Jan 21, 5 PM $ 0.0000114
-10.18%
$ 11,397 $ 32,133
Jan 21, 4 PM $ 0.0000128
+1.03%
$ 12,836 $ 31,786
Jan 21, 3 PM $ 0.0000128
-27.43%
$ 12,773 $ 32,239
Jan 21, 2 PM $ 0.0000172
+29.64%
$ 17,232 $ 29,992
Jan 21, 1 PM $ 0.0000133
+1.09%
$ 13,292 $ 7,016
Jan 21, 12 PM $ 0.0000131
-4.47%
$ 13,149 $ 6,939
Jan 21, 11 AM $ 0.0000148
+9.80%
$ 14,435 $ 4,964
Jan 21, 10 AM $ 0.0000138
+0.00%
$ 13,771 $ 4,545
Jan 21, 9 AM $ 0.0000122
+0.57%
$ 12,195 $ 4,109
Jan 21, 8 AM $ 0.0000131
+0.00%
$ 13,058 $ 3,165
Jan 21, 7 AM $ 0.0000131
-4.19%
$ 13,538 $ 2,911
Jan 21, 6 AM $ 0.0000137
-2.80%
$ 13,702 $ 2,696
Jan 21, 5 AM $ 0.0000142
+2.44%
$ 14,216 $ 2,585
Jan 21, 4 AM $ 0.0000139
+0.10%
$ 13,935 $ 2,467
Jan 21, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 759,283
Jan 21, 2 AM $ 0.0000141
+0.15%
$ 14,087 $ 757,659
Jan 21, 1 AM $ 0.0000141
+0.30%
$ 14,139 $ 760,185
Jan 21, 12 AM $ 0.0000139
+3.59%
$ 13,939 $ 760,062
Jan 20, 11 PM $ 0.0000134
+4.78%
$ 13,395 $ 764,013
Jan 20, 7 PM $ 0.0000136
+0.00%
$ 13,628 $ 769,172
Jan 20, 6 PM $ 0.0000136
-0.20%
$ 13,641 $ 768,698
Jan 20, 5 PM $ 0.0000138
-4.07%
$ 13,769 $ 767,624
Jan 20, 4 PM $ 0.0000148
+0.00%
$ -- $ 779,894
Jan 20, 3 PM $ 0.0000148
+9.96%
$ 14,829 $ 778,533
Jan 20, 2 PM $ 0.0000137
+3.44%
$ 13,699 $ 779,326
Jan 20, 1 PM $ 0.0000132
-5.09%
$ 13,245 $ 782,230
Jan 20, 12 PM $ 0.0000139
-1.23%
$ 13,944 $ 786,620
Jan 20, 11 AM $ 0.000014
-19.05%
$ 14,028 $ 783,869
Jan 20, 10 AM $ 0.0000173
-3.27%
$ 17,348 $ 783,379
Jan 20, 9 AM $ 0.0000179
+0.29%
$ 17,939 $ 783,462
Jan 20, 8 AM $ 0.0000179
+0.70%
$ 17,918 $ 779,235
Jan 20, 7 AM $ 0.000018
+1.86%
$ 17,981 $ 788,705
Jan 20, 6 AM $ 0.0000182
+2.72%
$ 18,216 $ 783,769
Jan 20, 5 AM $ 0.0000177
+2.34%
$ 17,708 $ 790,046
Jan 20, 4 AM $ 0.0000173
-13.38%
$ 17,327 $ 794,001
Jan 20, 3 AM $ 0.00002
+13.31%
$ 20,016 $ 793,555
Jan 20, 2 AM $ 0.0000178
-15.35%
$ 17,761 $ 792,549
Jan 20, 1 AM $ 0.0000211
+1.49%
$ 21,111 $ 793,578
Jan 20, 12 AM $ 0.000021
-5.99%
$ 20,985 $ 790,309
Jan 19, 11 PM $ 0.0000207
-1.58%
$ 20,674 $ 781,476
Jan 19, 10 PM $ 0.0000211
-41.47%
$ -- $ 780,857
Jan 19, 9 PM $ 0.0000361
-6.38%
$ -- $ 777,183
Jan 19, 8 PM $ 0.0000385
+8.27%
$ -- $ 775,480
Jan 19, 7 PM $ 0.0000355
+7.02%
$ -- $ 774,305
Jan 19, 6 PM $ 0.0000329
-2.38%
$ -- $ 773,706
Jan 19, 5 PM $ 0.0000339
-8.51%
$ -- $ 773,520
Jan 19, 4 PM $ 0.000037
-11.82%
$ -- $ 772,553
Jan 19, 3 PM $ 0.0000422
+15.34%
$ -- $ 767,008