滑稽 Historical Data

滑稽 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000108
-0.12%
$ 10,822 $ 514
Jan 24, 11 AM $ 0.0000108
+0.00%
$ 10,821 $ 512
Jan 24, 10 AM $ 0.0000108
-1.73%
$ 10,825 $ 512
Jan 24, 8 AM $ 0.000011
+0.00%
$ 10,956 $ 432
Jan 24, 7 AM $ 0.0000108
-5.34%
$ 10,801 $ 388
Jan 24, 4 AM $ 0.0000115
+0.00%
$ 11,513 $ 173
Jan 24, 3 AM $ 0.0000116
+0.00%
$ 11,566 $ 162
Jan 24, 12 AM $ 0.0000117
+0.00%
$ 11,740 $ 1,691
Jan 23, 11 PM $ 0.0000117
+0.08%
$ 11,738 $ 1,691
Jan 23, 8 PM $ 0.0000118
+0.00%
$ 11,767 $ 1,685
Jan 23, 7 PM $ 0.0000118
-0.57%
$ 11,754 $ 1,674
Jan 23, 6 PM $ 0.0000118
+0.00%
$ 11,830 $ 1,688
Jan 23, 5 PM $ 0.0000118
+0.00%
$ 11,797 $ 1,665
Jan 23, 4 PM $ 0.0000118
-2.21%
$ 11,750 $ 1,668
Jan 23, 2 PM $ 0.0000122
+0.09%
$ 12,203 $ 1,498
Jan 23, 1 PM $ 0.0000122
-4.31%
$ 12,185 $ 1,501
Jan 23, 11 AM $ 0.0000131
-1.30%
$ 13,079 $ 1,261
Jan 23, 9 AM $ 0.000014
-0.90%
$ 14,043 $ 996
Jan 23, 8 AM $ 0.0000142
+2.14%
$ 14,181 $ 966
Jan 23, 7 AM $ 0.0000139
+0.00%
$ 13,871 $ 421
Jan 23, 6 AM $ 0.000014
-0.05%
$ 13,985 $ 393
Jan 23, 5 AM $ 0.0000135
-0.18%
$ 13,505 $ 254
Jan 23, 3 AM $ 0.0000136
-0.60%
$ 13,576 $ 93
Jan 23, 2 AM $ 0.0000137
+0.00%
$ 13,737 $ 19,633
Jan 23, 1 AM $ 0.0000137
-0.53%
$ 13,737 $ 19,737
Jan 23, 12 AM $ 0.0000139
+0.00%
$ 13,921 $ 19,642
Jan 22, 9 PM $ 0.000014
+0.00%
$ 13,959 $ 19,617
Jan 22, 7 PM $ 0.0000144
+0.00%
$ 14,375 $ 19,408
Jan 22, 5 PM $ 0.0000144
+0.89%
$ 14,358 $ 19,372
Jan 22, 4 PM $ 0.0000142
+3.39%
$ 14,248 $ 19,343
Jan 22, 3 PM $ 0.0000141
+6.97%
$ 14,067 $ 18,975
Jan 22, 2 PM $ 0.0000137
+0.43%
$ 13,707 $ 18,397
Jan 22, 1 PM $ 0.0000138
-3.79%
$ 13,829 $ 18,219
Jan 22, 12 PM $ 0.0000151
-2.43%
$ 15,054 $ 17,834
Jan 22, 11 AM $ 0.000015
-3.78%
$ 15,022 $ 17,193
Jan 22, 10 AM $ 0.0000156
+0.14%
$ 15,644 $ 17,092
Jan 22, 9 AM $ 0.0000156
-0.19%
$ 15,583 $ 17,078
Jan 22, 8 AM $ 0.0000158
-12.64%
$ 15,769 $ 16,949
Jan 22, 7 AM $ 0.0000181
+6.47%
$ 18,056 $ 16,136
Jan 22, 6 AM $ 0.000017
+12.74%
$ 16,965 $ 14,539
Jan 22, 5 AM $ 0.0000161
+0.00%
$ 16,060 $ 13,713
Jan 22, 4 AM $ 0.0000161
-4.27%
$ 16,130 $ 13,501
Jan 22, 3 AM $ 0.0000171
+6.33%
$ 17,144 $ 10,574
Jan 22, 2 AM $ 0.0000161
-3.03%
$ 16,132 $ 44,822
Jan 22, 1 AM $ 0.0000176
+0.33%
$ 17,596 $ 44,324
Jan 22, 12 AM $ 0.0000175
+10.49%
$ 17,613 $ 43,080
Jan 21, 11 PM $ 0.000015
+11.71%
$ 15,029 $ 35,487
Jan 21, 10 PM $ 0.0000144
-7.12%
$ 14,374 $ 34,773
Jan 21, 9 PM $ 0.0000154
+6.32%
$ 15,415 $ 34,713
Jan 21, 8 PM $ 0.0000144
+14.30%
$ 14,373 $ 34,352