滑稽 Historical Data

滑稽 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000169
+0.07%
$ 16,868 $ 8,371
May 3, 6 PM $ 0.0000168
+52.90%
$ 16,765 $ 8,490
May 3, 5 PM $ 0.0000103
+0.00%
$ -- $ 4,399
May 3, 4 PM $ 0.0₅954
-0.67%
$ 9,538 $ 4,193
May 3, 3 PM $ 0.0₅914
+8.86%
$ 9,141 $ 3,957
May 3, 2 PM $ 0.0₅861
+0.46%
$ 8,606 $ 4,471
May 3, 1 PM $ 0.0₅831
+0.00%
$ 8,312 $ 12,554
May 3, 12 PM $ 0.0₅824
+5.32%
$ 8,235 $ 12,706
May 3, 11 AM $ 0.0₅79
+0.00%
$ 7,904 $ 11,032
May 3, 2 AM $ 0.0₅789
+1.37%
$ 7,886 $ 10,960
May 3, 1 AM $ 0.0₅749
+3.27%
$ 7,489 $ 10,808
May 2, 9 PM $ 0.0₅685
+0.00%
$ 6,852 $ 10,305
May 2, 8 PM $ 0.0₅674
+0.47%
$ 6,737 $ 10,529
May 2, 7 PM $ 0.0₅653
-9.49%
$ 6,532 $ 10,303
May 2, 6 PM $ 0.0₅77
+0.17%
$ 7,699 $ 9,982
May 2, 5 PM $ 0.0₅763
+18.87%
$ 7,630 $ 9,812
May 2, 3 PM $ 0.0₅658
+4.67%
$ 6,581 $ 9,478
May 2, 2 PM $ 0.0₅608
-23.60%
$ 6,077 $ 8,690
May 2, 1 PM $ 0.0₅775
+24.61%
$ 7,746 $ 1,089
May 2, 12 PM $ 0.0₅632
+19.91%
$ 6,317 $ 625
May 1, 4 AM $ 0.0₅523
-1.31%
$ 5,229 $ 1,490
Apr 30, 7 AM $ 0.0₅485
+5.07%
$ 4,853 $ 706
Apr 3, 2 PM $ 0.0₅383
+0.00%
$ 3,829 $ 4,273
Mar 31, 9 AM $ 0.0₅416
+0.00%
$ 4,157 $ 585
Mar 31, 8 AM $ 0.0₅438
-4.73%
$ 4,379 $ 501
Mar 12, 3 AM $ 0.0₅508
+0.00%
$ 5,076 $ 229
Feb 6, 1 AM $ 0.0₅477
+0.00%
$ 4,765 $ 76
Feb 5, 7 PM $ 0.0₅509
+0.00%
$ 5,094 $ 43
Feb 5, 6 PM $ 0.0₅513
+0.00%
$ 5,133 $ 43
Feb 4, 4 PM $ 0.0₅585
+0.00%
$ 5,852 $ 1
Jan 31, 5 PM $ 0.0₅762
+0.00%
$ 7,623 $ 19
Jan 31, 7 AM $ 0.0₅823
-4.09%
$ 8,234 $ 177
Jan 28, 9 PM $ 0.0₅93
+0.00%
$ 9,303 $ 1,229
Jan 28, 7 AM $ 0.0000103
+11.40%
$ 10,341 $ 503
Jan 27, 6 PM $ 0.0₅913
+0.00%
$ 9,132 $ 915
Jan 27, 5 PM $ 0.0₅914
+0.00%
$ 9,143 $ 907
Jan 27, 1 PM $ 0.0₅929
+0.00%
$ 9,288 $ 841
Jan 26, 2 PM $ 0.0₅991
+0.00%
$ 9,913 $ 309
Jan 26, 1 PM $ 0.0₅999
+0.00%
$ 9,987 $ 279
Jan 26, 11 AM $ 0.0₅988
-5.58%
$ 9,884 $ 226
Jan 26, 5 AM $ 0.0000106
+0.00%
$ 10,562 $ 14
Jan 26, 2 AM $ 0.0000106
+0.00%
$ 10,585 $ 151
Jan 25, 6 PM $ 0.0000106
+0.13%
$ 10,618 $ 123
Jan 25, 3 PM $ 0.0000107
+0.00%
$ 10,726 $ 118
Jan 25, 12 PM $ 0.0000108
+0.00%
$ 10,797 $ 96
Jan 25, 1 AM $ 0.0000108
+0.00%
$ 10,819 $ 621
Jan 24, 7 PM $ 0.0000106
+0.00%
$ 10,647 $ 572
Jan 24, 6 PM $ 0.0000106
+0.00%
$ 10,635 $ 573
Jan 24, 4 PM $ 0.0000106
-1.37%
$ 10,615 $ 571
Jan 24, 3 PM $ 0.0000108
-0.28%
$ 10,795 $ 528