Perry The BNB Historical Data

PERRY Page 8
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₁₀225
+1.32%
$ 9,483 $ 7
May 23, 12 AM $ 0.0₁₀228
-1.68%
$ 9,582 $ 7
May 22, 9 PM $ 0.0₁₀225
+0.00%
$ 9,472 $ 8
May 22, 8 PM $ 0.0₁₀227
+0.60%
$ 9,539 $ 8
May 22, 7 PM $ 0.0₁₀224
+0.20%
$ 9,428 $ 8
May 22, 6 PM $ 0.0₁₀224
+0.44%
$ 9,419 $ 9
May 22, 4 PM $ 0.0₁₀226
-0.24%
$ 9,526 $ 10
May 22, 3 PM $ 0.0₁₀227
+0.00%
$ 9,542 $ 8
May 22, 2 PM $ 0.0₁₀227
+1.55%
$ 9,555 $ 8
May 22, 1 PM $ 0.0₁₀221
+0.00%
$ 9,310 $ 12
May 22, 10 AM $ 0.0₁₀233
+1.62%
$ 9,789 $ 12
May 22, 9 AM $ 0.0₁₀222
+0.00%
$ 9,333 $ 12
May 22, 8 AM $ 0.0₁₀224
-0.57%
$ 9,434 $ 12
May 22, 7 AM $ 0.0₁₀228
+0.00%
$ 9,596 $ 12
May 22, 6 AM $ 0.0₁₀228
+0.36%
$ 9,599 $ 12
May 22, 5 AM $ 0.0₁₀228
+0.40%
$ 9,594 $ 10
May 22, 4 AM $ 0.0₁₀229
-1.12%
$ 9,616 $ 10
May 22, 3 AM $ 0.0₁₀231
+0.54%
$ 9,718 $ 10
May 22, 2 AM $ 0.0₁₀23
+0.28%
$ 9,680 $ 10
May 22, 1 AM $ 0.0₁₀221
+0.00%
$ 9,317 $ 9
May 22, 12 AM $ 0.0₁₀221
+0.00%
$ 9,307 $ 7
May 21, 10 PM $ 0.0₁₀227
+0.00%
$ 9,559 $ 8
May 21, 9 PM $ 0.0₁₀227
-0.40%
$ 9,556 $ 8
May 21, 7 PM $ 0.0₁₀227
-1.28%
$ 9,538 $ 9
May 21, 5 PM $ 0.0₁₀226
+0.23%
$ 9,504 $ 8
May 21, 4 PM $ 0.0₁₀226
+0.45%
$ 9,523 $ 9
May 21, 3 PM $ 0.0₁₀227
-0.22%
$ 9,539 $ 8
May 21, 1 PM $ 0.0₁₀222
+0.61%
$ 9,344 $ 7
May 21, 12 PM $ 0.0₁₀22
-0.58%
$ 9,261 $ 7
May 21, 11 AM $ 0.0₁₀222
-2.24%
$ 9,330 $ 7
May 21, 10 AM $ 0.0₁₀227
+0.37%
$ 9,545 $ 5
May 21, 9 AM $ 0.0₁₀226
+0.29%
$ 9,489 $ 5
May 21, 8 AM $ 0.0₁₀225
-0.54%
$ 9,449 $ 5
May 21, 6 AM $ 0.0₁₀226
-0.44%
$ 9,525 $ 5
May 21, 4 AM $ 0.0₁₀224
+0.00%
$ 9,421 $ 4
May 21, 3 AM $ 0.0₁₀226
+0.00%
$ 9,496 $ 4
May 21, 2 AM $ 0.0₁₀225
-0.08%
$ 9,482 $ 4
May 21, 12 AM $ 0.0₁₀224
+0.40%
$ 9,410 $ 5
May 20, 11 PM $ 0.0₁₀223
-0.04%
$ 9,390 $ 4
May 20, 10 PM $ 0.0₁₀223
-0.49%
$ 9,394 $ 4
May 20, 8 PM $ 0.0₁₀228
+0.00%
$ 9,595 $ 4
May 20, 7 PM $ 0.0₁₀224
+0.16%
$ 9,409 $ 4
May 20, 5 PM $ 0.0₁₀227
-0.61%
$ 9,533 $ 4
May 20, 4 PM $ 0.0₁₀228
-0.31%
$ 9,582 $ 3
May 20, 1 PM $ 0.0₁₀225
+0.00%
$ 9,459 $ 4
May 20, 11 AM $ 0.0₁₀223
+0.07%
$ 9,381 $ 4
May 20, 10 AM $ 0.0₁₀222
+0.47%
$ 9,335 $ 4
May 20, 8 AM $ 0.0₁₀223
+0.53%
$ 9,391 $ 4
May 20, 2 AM $ 0.0₁₀221
+0.42%
$ 9,299 $ 7
May 19, 11 PM $ 0.0₁₀22
+0.31%
$ 9,235 $ 4