Perry The BNB Historical Data

PERRY Page 41
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₁₀354
+0.08%
$ 14,911 $ 1
Jan 17, 2 AM $ 0.0₁₀354
+0.00%
$ 14,900 $ 4
Jan 17, 1 AM $ 0.0₁₀354
-0.14%
$ 14,873 $ 4
Jan 17, 12 AM $ 0.0₁₀349
+0.00%
$ 14,701 $ 4
Jan 16, 9 PM $ 0.0₁₀352
+0.00%
$ 14,791 $ 3
Jan 16, 8 PM $ 0.0₁₀352
+0.00%
$ 14,802 $ 3
Jan 16, 6 PM $ 0.0₁₀35
+0.00%
$ 14,735 $ 3
Jan 16, 11 AM $ 0.0₁₀351
+0.00%
$ 14,754 $ 2
Jan 16, 10 AM $ 0.0₁₀352
+0.00%
$ 14,814 $ 2
Jan 16, 9 AM $ 0.0₁₀352
-0.14%
$ 14,797 $ 2
Jan 16, 8 AM $ 0.0₁₀35
+0.00%
$ 14,738 $ 2
Jan 16, 7 AM $ 0.0₁₀351
+0.06%
$ 14,772 $ 2
Jan 16, 5 AM $ 0.0₁₀348
+0.00%
$ 14,642 $ 1
Jan 16, 3 AM $ 0.0₁₀349
+0.00%
$ 14,699 $ 4
Jan 15, 4 PM $ 0.0₁₀353
+0.00%
$ 14,859 $ 3
Jan 15, 2 PM $ 0.0₁₀357
+0.00%
$ 15,021 $ 2
Jan 15, 1 PM $ 0.0₁₀358
+1.10%
$ 15,065 $ 2
Jan 14, 10 PM $ 0.0₁₀355
+0.72%
$ 14,955 $ 8
Jan 14, 7 PM $ 0.0₁₀352
-0.68%
$ 14,801 $ 7
Jan 14, 6 PM $ 0.0₁₀354
-0.27%
$ 14,887 $ 6
Jan 14, 5 PM $ 0.0₁₀355
+0.00%
$ 14,918 $ 6
Jan 14, 10 AM $ 0.0₁₀354
+0.00%
$ 14,880 $ 4
Jan 14, 9 AM $ 0.0₁₀353
+0.21%
$ 14,847 $ 4
Jan 14, 8 AM $ 0.0₁₀353
-0.05%
$ 14,870 $ 4
Jan 14, 7 AM $ 0.0₁₀354
-0.11%
$ 14,891 $ 4
Jan 14, 6 AM $ 0.0₁₀354
-0.57%
$ 14,908 $ 4
Jan 14, 5 AM $ 0.0₁₀355
+0.00%
$ 14,924 $ 3
Jan 14, 4 AM $ 0.0₁₀356
+0.00%
$ 14,973 $ 3
Jan 14, 1 AM $ 0.0₁₀357
+0.00%
$ 15,005 $ 3
Jan 14, 12 AM $ 0.0₁₀354
+0.00%
$ 14,905 $ 2
Jan 13, 6 PM $ 0.0₁₀345
+0.00%
$ 14,508 $ 2
Jan 13, 5 PM $ 0.0₁₀344
-0.08%
$ 14,490 $ 2
Jan 12, 8 PM $ 0.0₁₀339
+0.00%
$ 14,259 $ 20
Jan 12, 7 PM $ 0.0₁₀34
-0.10%
$ 14,317 $ 19
Jan 12, 12 PM $ 0.0₁₀341
+0.00%
$ 14,359 $ 18
Jan 12, 9 AM $ 0.0₁₀342
-0.35%
$ 14,385 $ 18
Jan 12, 8 AM $ 0.0₁₀341
+0.00%
$ -- $ 17
Jan 11, 9 PM $ 0.0₁₀34
+0.00%
$ 14,289 $ 16
Jan 11, 6 PM $ 0.0₁₀343
+0.00%
$ 14,438 $ 16
Jan 11, 5 PM $ 0.0₁₀342
+0.00%
$ 14,407 $ 16
Jan 11, 7 AM $ 0.0₁₀348
+0.00%
$ 14,630 $ 16
Jan 10, 2 AM $ 0.0₁₀339
+0.00%
$ 14,270 $ 15
Jan 10, 1 AM $ 0.0₁₀339
+0.37%
$ 14,255 $ 15
Jan 9, 8 PM $ 0.0₁₀34
+0.07%
$ 14,284 $ 14
Jan 9, 3 PM $ 0.0₁₀337
+0.00%
$ 14,184 $ 13
Jan 9, 11 AM $ 0.0₁₀341
+0.00%
$ 14,350 $ 13
Jan 9, 10 AM $ 0.0₁₀338
+0.00%
$ 14,211 $ 12
Jan 9, 7 AM $ 0.0₁₀341
+0.09%
$ 14,352 $ 12
Jan 9, 6 AM $ 0.0₁₀341
+0.00%
$ 14,359 $ 12
Jan 8, 9 PM $ 0.0₁₀339
+0.00%
$ 14,241 $ 12